Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2021 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 04, 2021 0.0036 0.0036 0.0036 0.0036 300 -0.30(-98.80%)
Dec 31, 2020 0.3000 0.3000 0.3000 2,800 -0.02(-6.25%)
Dec 30, 2020 0.3200 0.3200 0.3200 0.3200 2,800 +0.00(+0.00%)
Dec 29, 2020 0.3200 0.3200 0.3200 0.3200 650 +0.00(+0.00%)
Dec 28, 2020 0.3200 0.3200 0.3200 0.3200 15,200 +0.00(+0.00%)
Dec 24, 2020 0.3200 0.3200 0.3200 0.3200 600 +0.01(+3.23%)
Dec 23, 2020 0.7007 0.8500 0.3000 0.3100 205,530 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3500 0.3100 0.3100 7,000 -0.08(-20.51%)
Dec 21, 2020 0.3000 0.3900 0.3000 0.3900 5,500 +0.04(+10.95%)
Dec 18, 2020 0.3515 0.3515 0.3515 0.3515 1,500 -0.06(-14.27%)
Dec 08, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 07, 2020 0.4200 0.4200 0.4100 0.4100 35,000 +0.00(+0.00%)
Dec 04, 2020 0.4100 0.4100 0.4100 1 +0.00(+0.00%)
Dec 03, 2020 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Dec 02, 2020 0.4000 0.4000 0.4000 0.4000 820 -0.03(-6.98%)
Dec 01, 2020 0.4300 0.4300 0.4300 0.4300 10,500 +0.03(+7.50%)
Nov 30, 2020 0.4200 0.4200 0.4000 0.4000 5,500 -0.05(-11.11%)
Nov 19, 2020 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Nov 18, 2020 0.4150 0.4150 0.4150 0.4150 12,000 -0.04(-7.78%)
Nov 12, 2020 0.4500 0.4500 0.4500 0 +0.10(+26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.