Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.224 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.570 3.570 3.440 3.440 23,600 -0.20(-5.50%)
May 28, 2020 3.916 3.916 3.640 33,000 -0.28(-7.05%)
May 05, 2020 3.916 3.916 3.916 0 -0.13(-3.31%)
Apr 29, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 28, 2020 4.050 4.050 4.050 1 +0.00(+0.00%)
Apr 27, 2020 4.050 4.050 4.050 4.050 114 +0.08(+2.02%)
Apr 22, 2020 3.970 3.970 3.970 0 -0.06(-1.44%)
Apr 21, 2020 4.110 4.110 4.028 2,000 -0.08(-1.99%)
Apr 20, 2020 4.110 4.110 4.110 4.110 2,500 -0.04(-0.97%)
Apr 17, 2020 4.133 4.133 4.150 16,000 +0.02(+0.42%)
Apr 15, 2020 4.133 4.133 4.133 0 +0.10(+2.55%)
Apr 08, 2020 4.030 4.030 4.030 0 -0.05(-1.16%)
Apr 07, 2020 4.130 4.130 4.077 4.077 1,331 +0.19(+4.94%)
Apr 03, 2020 3.885 3.885 3.885 0 +0.08(+2.20%)
Apr 01, 2020 3.802 3.802 3.802 0 +0.00(+0.02%)
Mar 31, 2020 3.808 3.808 3.801 9,125 -0.01(-0.17%)
Mar 25, 2020 3.808 3.808 3.808 0 +0.27(+7.57%)
Mar 24, 2020 3.540 3.540 3.540 3.540 27,954 -0.63(-15.11%)
Mar 17, 2020 4.170 4.170 4.170 0 -0.17(-3.98%)
Mar 13, 2020 4.343 4.343 4.343 0 -0.28(-6.00%)
Mar 10, 2020 4.620 4.620 4.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.