Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				3.224	0	+0.12(+3.98%)
May 08, 2024				3.100	0	+0.06(+1.81%)
Apr 26, 2024				3.045	0	+0.15(+5.00%)
Apr 25, 2024	2.900	2.900	2.900	2.900	210	+0.04(+1.40%)
Apr 24, 2024	3.010	3.010	2.860	2.860	1,210	-0.04(-1.38%)
Apr 22, 2024				2.900	0	+0.12(+4.32%)
Feb 29, 2024				2.780	10,000	+0.10(+3.73%)
Feb 15, 2024				2.680	42	-0.03(-1.29%)
Feb 06, 2024				2.715	0	-0.04(-1.27%)
Feb 01, 2024				2.750	0	+0.15(+5.77%)
Jan 31, 2024	2.600	2.600	2.600	2.600	412	-0.09(-3.35%)
Jan 19, 2024				2.690	0	-0.31(-10.33%)
Jan 08, 2024				3.000	18,000	+0.09(+3.09%)
Jan 05, 2024	2.910	2.910	2.910	2.910	1,814	-0.06(-2.18%)
Dec 19, 2023				2.975	0	-0.02(-0.83%)
Dec 15, 2023				3.000	0	+0.30(+11.12%)
Dec 05, 2023				2.700	42,000	-0.06(-2.03%)
Dec 04, 2023	2.730	2.756	2.640	2.756	6,129	+0.06(+2.32%)
Dec 01, 2023	2.693	2.693	2.693	2.693	3,896	+0.15(+6.03%)
Oct 17, 2023				2.540	0	-0.09(-3.42%)
Oct 16, 2023	2.630	2.630	2.630	2.630	625	+0.13(+5.20%)
Oct 09, 2023				2.500	20,000	-0.05(-1.96%)
Oct 06, 2023	2.550	2.550	2.550	2.550	23,132	+0.12(+4.77%)
Oct 03, 2023				2.434	15,000	-0.00(-0.16%)
Sep 26, 2023				2.438	0	-0.18(-6.95%)
Sep 14, 2023				2.620	0	-0.01(-0.53%)
Aug 23, 2023				2.634	0	+0.00(+0.15%)
Aug 16, 2023				2.630	0	-0.23(-8.04%)
Aug 11, 2023				2.860	0	-0.04(-1.38%)
Jul 07, 2023				2.900	0	-0.13(-4.29%)
Jul 05, 2023				3.030	5,000	-0.04(-1.30%)
Jun 09, 2023				3.070	0	+0.12(+4.07%)
Jun 07, 2023				2.950	0	-0.14(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Henderson Land Development Co. Ltd (OP: HLDVF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Henderson Land Development Co. Ltd (OP: HLDVF )

Historical Prices

Sections

Services

Statesman Examiner