Indicators

Halma Plc (OP: HALMY )

60.16 +0.16 (+0.27%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				46.12	157	+2.00(+4.53%)
Sep 23, 2022	44.12	44.12	44.12	44.12	156	-2.88(-6.13%)
Sep 22, 2022	47.00	47.00	47.00	47.00	359	+1.00(+2.17%)
Sep 21, 2022	46.00	46.00	46.00	46.00	2,203	+1.00(+2.22%)
Sep 20, 2022	45.00	45.00	45.00	45.00	3,021	-2.10(-4.46%)
Sep 19, 2022	47.10	47.10	47.10	47.10	259	-0.73(-1.53%)
Sep 15, 2022				47.83	2	-2.85(-5.62%)
Sep 12, 2022				50.68	3	+5.68(+12.62%)
Sep 06, 2022				45.00	0	-6.00(-11.76%)
Aug 29, 2022				51.00	14	-2.50(-4.67%)
Aug 23, 2022				53.50	13	-5.58(-9.44%)
Aug 17, 2022				59.08	30	-0.42(-0.71%)
Aug 04, 2022				59.50	18	+3.50(+6.25%)
Jul 25, 2022				56.00	0	-1.34(-2.34%)
Jul 22, 2022	57.34	57.34	57.34	57.34	158	+1.23(+2.19%)
Jul 18, 2022				56.11	0	+3.43(+6.51%)
Jul 12, 2022				52.68	22	-2.35(-4.27%)
Jul 11, 2022	55.03	55.03	55.03	55.03	306	+3.53(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.