Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

60.16 +0.16 (+0.27%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 45.33 19 -5.80(-11.34%)
Dec 19, 2022 51.13 0 +4.96(+10.74%)
Dec 16, 2022 46.17 46.17 46.17 46.17 260 -10.30(-18.24%)
Dec 12, 2022 56.47 33 +4.19(+8.00%)
Dec 09, 2022 52.28 52.28 52.28 52.28 6,200 -0.42(-0.79%)
Dec 07, 2022 52.70 16 -3.25(-5.81%)
Dec 02, 2022 55.95 23 +0.05(+0.09%)
Dec 01, 2022 55.90 58.02 55.90 55.90 1,319 +0.45(+0.81%)
Nov 11, 2022 55.45 29 +5.03(+9.98%)
Nov 08, 2022 50.42 49 -2.74(-5.15%)
Nov 01, 2022 53.16 15 +4.53(+9.32%)
Oct 13, 2022 48.63 6 +1.88(+4.02%)
Oct 11, 2022 46.75 67 -5.37(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.