Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1093 0.1100 13,874 -0.01(-4.68%)
May 10, 2024 0.1154 0.1154 0.1154 0.1154 4,002 -0.01(-6.94%)
May 09, 2024 0.1200 0.1240 0.1070 0.1240 11,717 +0.00(+3.51%)
May 06, 2024 0.1198 0 +0.00(+2.39%)
May 03, 2024 0.1219 0.1219 0.1170 0.1170 2,000 -0.01(-6.40%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 01, 2024 0.1250 0.1250 0.1180 0.1250 64,020 +0.01(+4.60%)
Apr 30, 2024 0.1289 0.1289 0.1195 0.1195 114,000 -0.01(-4.40%)
Apr 29, 2024 0.1290 0.1290 0.1250 0.1250 105,306 -0.00(-3.03%)
Apr 26, 2024 0.1290 0.1290 0.1289 0.1289 998 +0.00(+0.70%)
Apr 25, 2024 0.1269 0.1281 0.1269 0.1280 2,001 -0.00(-1.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 3,491 -0.01(-6.94%)
Apr 23, 2024 0.1300 0.1397 0.1300 0.1397 201,000 +0.00(+1.23%)
Apr 22, 2024 0.1340 0.1380 0.1340 0.1380 6,000 +0.01(+9.52%)
Apr 19, 2024 0.1324 0.1397 0.1260 0.1260 209,002 -0.01(-9.81%)
Apr 18, 2024 0.1397 0.1397 0.1300 0.1397 209,300 +0.01(+7.54%)
Apr 17, 2024 0.1297 0.1299 0.1251 0.1299 138,635 -0.00(-0.08%)
Apr 16, 2024 0.1297 0.1300 0.1250 0.1300 231,965 +0.01(+4.59%)
Apr 15, 2024 0.1252 0.1252 0.1243 0.1243 200 +0.00(+1.47%)
Apr 12, 2024 0.1240 0.1264 0.1225 0.1225 101,010 -0.01(-5.77%)
Apr 11, 2024 0.1290 0.1300 0.1183 0.1300 66,130 +0.00(+0.78%)
Apr 10, 2024 0.1226 0.1290 0.1226 0.1290 1,100 +0.00(+0.00%)
Apr 09, 2024 0.1290 0.1290 0.1290 0.1290 3,875 +0.00(+0.00%)
Apr 08, 2024 0.1250 0.1290 0.1183 0.1290 310,160 +0.01(+9.04%)
Apr 05, 2024 0.1300 0.1300 0.1100 0.1183 77,682 +0.00(+2.87%)
Apr 04, 2024 0.1351 0.1400 0.1150 0.1150 305,484 -0.02(-17.27%)
Apr 03, 2024 0.1300 0.1395 0.1061 0.1390 227,317 +0.01(+6.92%)
Apr 02, 2024 0.1299 0.1300 0.1205 0.1300 82,066 +0.01(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.