Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1010 -0.0090 (-8.18%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+14.50%)
Jan 30, 2024 0.1500 0.1500 0.1301 0.1310 50,009 -0.02(-12.67%)
Jan 29, 2024 0.1980 0.1980 0.1500 0.1500 114,273 -0.02(-9.09%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 35,500 +0.02(+10.00%)
Jan 25, 2024 0.1650 0.1650 0.1401 0.1500 11,600 -0.02(-9.09%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 41,330 -0.01(-2.94%)
Jan 22, 2024 0.1700 0 -0.01(-8.11%)
Jan 19, 2024 0.1800 0.1850 0.1750 0.1850 39,862 +0.01(+2.78%)
Jan 17, 2024 0.1800 0 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0.1750 0.1800 53,833 -0.00(-1.37%)
Jan 12, 2024 0.1850 0.1850 0.1750 0.1825 45,884 +0.00(+1.39%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 180 +0.01(+5.26%)
Jan 08, 2024 0.1710 0 -0.01(-6.30%)
Jan 05, 2024 0.1825 0.1825 0.1825 0.1825 100 -0.01(-3.44%)
Jan 04, 2024 0.1875 0.1890 0.1875 0.1890 50,139 +0.00(+0.80%)
Jan 03, 2024 0.2000 0.2000 0.1875 0.1875 1,120 +0.00(+1.02%)
Jan 02, 2024 0.1856 0.1875 0.1856 0.1856 6,935 +0.02(+13.17%)
Dec 29, 2023 0.1875 0.1875 0.1640 0.1640 62,200 -0.02(-12.53%)
Dec 28, 2023 0.1875 0.1875 0.1750 0.1875 131,100 +0.01(+7.57%)
Dec 27, 2023 0.1850 0.1875 0.1743 0.1743 61,100 +0.02(+12.45%)
Dec 26, 2023 0.1850 0.1875 0.1550 0.1550 115,819 -0.03(-17.33%)
Dec 22, 2023 0.1850 0.1875 0.1850 0.1875 81,539 +0.03(+20.19%)
Dec 21, 2023 0.1800 0.1850 0.1510 0.1560 121,683 -0.02(-13.33%)
Dec 20, 2023 0.1800 0.1800 0.1460 0.1800 44,901 +0.00(+1.69%)
Dec 19, 2023 0.1700 0.1800 0.1700 0.1770 37,608 +0.01(+4.12%)
Dec 18, 2023 0.1680 0.1800 0.1410 0.1700 58,748 +0.00(+0.00%)
Dec 14, 2023 0.1700 0 +0.00(+0.00%)
Dec 13, 2023 0.1900 0.1900 0.1700 0.1700 1,200 +0.00(+1.19%)
Dec 12, 2023 0.1700 0.1700 0.1300 0.1680 1,674 +0.05(+37.70%)
Dec 11, 2023 0.1800 0.1800 0.1220 0.1220 93,754 -0.05(-28.24%)
Dec 08, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 22,000 +0.03(+21.43%)
Dec 04, 2023 0.1400 0 -0.02(-12.50%)
Dec 01, 2023 0.1600 0.1600 0.1303 0.1600 9,220 +0.00(+0.00%)
Nov 30, 2023 0.1300 0.1600 0.1298 0.1600 38,501 +0.03(+23.08%)
Nov 28, 2023 0.1300 0 +0.01(+4.00%)
Nov 27, 2023 0.1250 0.1250 0.1250 0.1250 402 -0.01(-3.85%)
Nov 24, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Nov 20, 2023 0.1300 0 +0.00(+0.00%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 15, 2023 0.1300 0 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+4.00%)
Nov 09, 2023 0.1250 40 -0.02(-10.71%)
Nov 08, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.29%)
Nov 07, 2023 0.1396 0.1396 0.1396 0.1396 5,000 +0.00(+1.16%)
Nov 06, 2023 0.1380 0.1380 0.1380 0.1380 3,002 -0.00(-1.43%)
Nov 03, 2023 0.1400 0.1490 0.1400 0.1400 1,529 -0.01(-6.67%)
Nov 02, 2023 0.1300 0.1500 0.1300 0.1500 19,580 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.