Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.290 4.290 4.290 4.290 200 -0.31(-6.74%)
Apr 18, 2018 4.600 4.600 4.600 0 -0.07(-1.50%)
Apr 13, 2018 4.670 4.670 4.670 0 -0.03(-0.64%)
Apr 10, 2018 4.700 4.700 4.700 0 +0.30(+6.82%)
Apr 04, 2018 4.400 4.400 4.400 40 -0.09(-2.00%)
Apr 03, 2018 4.490 4.490 4.490 4.490 166,448 -0.01(-0.22%)
Apr 02, 2018 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Mar 29, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
Mar 27, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 21, 2018 4.600 4.600 4.600 10 -0.05(-1.08%)
Mar 16, 2018 4.650 4.650 4.650 0 -0.14(-2.92%)
Mar 09, 2018 4.790 4.790 4.790 0 +0.41(+9.36%)
Mar 02, 2018 4.380 4.380 4.380 0 -0.31(-6.61%)
Feb 28, 2018 4.690 4.690 4.690 50 +0.18(+3.99%)
Feb 27, 2018 4.510 4.510 4.500 4.510 1,050 +0.00(+0.00%)
Feb 26, 2018 4.510 4.510 4.510 4.510 270 +0.11(+2.50%)
Feb 23, 2018 4.400 4.400 4.400 4.400 800 -0.06(-1.34%)
Feb 22, 2018 4.310 4.460 4.310 4.460 2,950 +0.36(+8.78%)
Feb 20, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 16, 2018 4.100 4.100 4.100 0 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.