Indicators

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.096	3.096	3.096	3.096	157	+0.05(+1.51%)
Apr 27, 2017	3.100	3.100	3.050	3.050	1,305	+0.15(+5.17%)
Apr 26, 2017	2.900	2.900	2.900	2.900	563	-0.15(-4.92%)
Apr 07, 2017		3.050	3.050	3.050	0	+0.00(+0.00%)
Apr 03, 2017		3.050	3.050	3.050	0	+0.05(+1.67%)
Mar 21, 2017		3.000	3.000	3.000	0	+0.00(+0.13%)
Mar 20, 2017	2.996	2.996	2.996	2.996	168	+0.03(+1.03%)
Mar 17, 2017	2.966	2.966	2.966	2.966	500	-0.05(-1.77%)
Mar 16, 2017	3.019	3.019	3.019	3.019	2,000	+0.22(+7.82%)
Mar 10, 2017		2.800	2.800	2.800	10	+0.10(+3.70%)
Mar 07, 2017		2.700	2.700	2.700	0	-0.21(-7.22%)
Feb 27, 2017		2.910	2.910	2.910	0	+0.10(+3.56%)
Feb 24, 2017	2.770	2.810	2.770	2.810	5,927	+0.09(+3.31%)
Feb 23, 2017	2.720	2.720	2.720	2.720	12,073	+0.00(+0.00%)
Feb 22, 2017	2.720	2.720	2.720	2.720	100	+0.21(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.