Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				1.450	0	-0.20(-12.12%)
Apr 19, 2023				1.650	0	-0.02(-1.20%)
Apr 13, 2023				1.670	105	-0.03(-1.76%)
Apr 03, 2023				1.700	185	+0.00(+0.00%)
Mar 24, 2023				1.700	0	+0.12(+7.59%)
Mar 22, 2023				1.580	0	+0.08(+5.33%)
Mar 20, 2023				1.500	0	+0.15(+11.11%)
Mar 15, 2023				1.350	0	+0.04(+3.05%)
Mar 14, 2023	1.310	1.310	1.310	1.310	260	+0.06(+4.80%)
Mar 13, 2023	1.530	1.535	1.120	1.250	36,296	-0.28(-18.30%)
Mar 07, 2023				1.530	0	+0.00(+0.00%)
Mar 03, 2023				1.530	0	-0.27(-15.00%)
Feb 24, 2023				1.800	0	-0.14(-7.22%)
Feb 21, 2023				1.940	0	+0.21(+12.14%)
Feb 14, 2023				1.730	0	+0.01(+0.58%)
Feb 08, 2023				1.720	0	-0.03(-1.71%)
Feb 07, 2023	1.800	1.800	1.600	1.750	1,000	+0.15(+9.37%)
Feb 06, 2023	1.990	2.000	1.600	1.600	1,900	-0.18(-9.99%)
Feb 03, 2023	1.850	1.850	1.760	1.778	2,720	-0.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.