Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.1500 0 -0.09(-37.50%)
Aug 28, 2024 0.3200 0.3200 0.2000 0.2400 25,875 -0.08(-25.00%)
Aug 21, 2024 0.3200 0 +0.02(+6.56%)
Aug 14, 2024 0.3003 0 -0.15(-33.27%)
Aug 02, 2024 0.4500 0 +0.00(+0.00%)
Aug 01, 2024 0.4500 0.4500 0.4500 0.4500 100 -0.03(-6.25%)
Jul 25, 2024 0.4800 0 -0.27(-36.00%)
Jul 22, 2024 0.7500 0 +0.14(+22.95%)
Jul 19, 2024 0.6100 0.6100 0.6100 0.6100 14,173 +0.01(+0.83%)
Jul 16, 2024 0.6050 0 -0.02(-3.20%)
Jul 15, 2024 0.5999 1.090 0.5999 0.6250 1,400 +0.11(+22.55%)
Jul 12, 2024 0.5115 0.5115 0.5100 0.5100 2,000 -0.04(-7.27%)
Jul 09, 2024 0.5500 0 -0.30(-35.24%)
Jul 01, 2024 0.8493 0 -0.14(-14.19%)
Jun 28, 2024 0.8997 0.9897 0.8997 0.9897 210 +0.09(+10.00%)
Jun 27, 2024 0.5700 0.8997 0.5000 0.8997 3,758 +0.10(+12.46%)
Jun 24, 2024 0.8000 50 -0.07(-8.31%)
Jun 21, 2024 0.8725 0.9200 0.8725 0.8725 5,202 -0.05(-5.16%)
Jun 20, 2024 1.100 1.100 0.9200 0.9200 11,400 -0.13(-12.38%)
Jun 18, 2024 1.270 1.270 1.000 1.050 9,300 -0.42(-28.57%)
Jun 14, 2024 1.470 0 +0.03(+2.08%)
Jun 13, 2024 1.440 1.560 1.440 1.440 1,800 -0.12(-7.69%)
Jun 11, 2024 1.560 0 -0.11(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.