Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1225 0.1228 0.1224 0.1224 6,100 +0.00(+2.00%)
Dec 30, 2019 0.1187 0.1200 0.1187 0.1200 4,524 +0.01(+5.26%)
Dec 27, 2019 0.1243 0.1243 0.1140 0.1140 4,000 +0.01(+12.43%)
Dec 23, 2019 0.1014 0.1014 0.1014 0 -0.01(-4.88%)
Dec 20, 2019 0.1066 0.1066 0.1066 0.1066 600 -0.00(-1.66%)
Dec 16, 2019 0.1084 0.1084 0.1084 0 -0.02(-17.94%)
Dec 13, 2019 0.1300 0.1347 0.1300 0.1321 700 +0.03(+29.51%)
Dec 06, 2019 0.1020 0.1020 0.1020 0 -0.02(-15.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 1,237 +0.01(+11.42%)
Dec 04, 2019 0.1077 0.1077 0.1077 0.1077 10,000 +0.00(+2.57%)
Dec 03, 2019 0.1100 0.1100 0.1050 0.1050 75,000 -0.00(-4.20%)
Dec 02, 2019 0.1178 0.1178 0.1073 0.1096 6,600 -0.01(-8.67%)
Nov 27, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 25, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.46%)
Nov 14, 2019 0.1294 0.1294 0.1294 0 -0.00(-0.08%)
Nov 07, 2019 0.1295 0.1295 0.1295 0 +0.01(+9.56%)
Nov 06, 2019 0.1182 0.1182 0.1182 5,000 +0.00(+0.00%)
Nov 01, 2019 0.1182 0.1182 0.1182 0 -0.01(-10.45%)
Oct 29, 2019 0.1320 0.1320 0.1320 0 +0.00(+3.13%)
Oct 25, 2019 0.1280 0.1280 0.1280 0 -0.00(-0.08%)
Oct 24, 2019 0.1281 0.1281 0.1281 0.1281 500 -0.00(-1.46%)
Oct 23, 2019 0.1400 0.1404 0.1300 0.1300 29,100 -0.01(-7.14%)
Oct 22, 2019 0.1480 0.1480 0.1400 0.1400 10,000 -0.00(-1.13%)
Oct 18, 2019 0.1416 0.1416 0.1416 0 -0.00(-3.34%)
Oct 17, 2019 0.1428 0.1465 0.1428 0.1465 10,000 +0.00(+0.41%)
Oct 15, 2019 0.1459 0.1459 0.1459 0 +0.01(+4.21%)
Oct 10, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Oct 08, 2019 0.1650 0.1650 0.1650 0 +0.02(+11.19%)
Oct 07, 2019 0.1488 0.1495 0.1400 0.1484 3,500 +0.01(+9.93%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1400 0.1400 0 +0.03(+28.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.