Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 0.2164 0.2164 0.2164 0 -0.01(-5.30%)
Dec 14, 2018 0.2285 0.2285 0.2285 0 -0.01(-4.79%)
Dec 13, 2018 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Dec 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2018 0.2588 0.2588 0.2500 0.2500 10,500 -0.01(-3.70%)
Dec 07, 2018 0.2556 0.2596 0.2556 0.2596 12,500 +0.01(+3.18%)
Dec 06, 2018 0.2489 0.2516 0.2489 0.2516 13,100 -0.01(-4.81%)
Dec 03, 2018 0.2643 0.2643 0.2643 0 +0.01(+2.20%)
Nov 30, 2018 0.2586 0.2586 0.2586 0.2586 6,000 +0.01(+4.23%)
Nov 29, 2018 0.2481 0.2481 0.2481 0.2481 4,578 -0.01(-4.06%)
Nov 27, 2018 0.2586 0.2586 0.2586 0 -0.01(-3.25%)
Nov 26, 2018 0.2673 0.2673 0.2673 0.2673 5,000 +0.01(+3.24%)
Nov 14, 2018 0.2589 0.2589 0.2589 0 -0.01(-5.27%)
Nov 13, 2018 0.2749 0.2755 0.2733 0.2733 11,000 -0.01(-2.39%)
Nov 08, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 01, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 31, 2018 0.2900 0.2900 0.2900 0.2900 20,000 -0.02(-7.32%)
Oct 29, 2018 0.3129 0.3129 0.3129 0 -0.02(-5.18%)
Oct 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2018 0.3300 0.3300 0.3289 0.3300 27,500 +0.00(+0.82%)
Oct 17, 2018 0.3273 0.3273 0.3273 0 -0.06(-14.90%)
Oct 16, 2018 0.3500 0.3846 0.3500 0.3846 41,000 +0.03(+7.13%)
Oct 15, 2018 0.3600 0.3600 0.3500 0.3590 35,000 +0.03(+8.79%)
Oct 12, 2018 0.3497 0.3497 0.3300 0.3300 15,000 +0.06(+21.15%)
Oct 10, 2018 0.2724 0.2724 0.2724 0 -0.04(-12.61%)
Oct 09, 2018 0.3117 0.3117 0.3117 0.3117 3,100 +0.00(+0.55%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2018 0.3376 0.3376 0.3100 0.3100 11,900 -0.01(-3.13%)
Oct 03, 2018 0.3200 0.3200 0.3197 0.3200 25,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.