Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0768	0.0768	0.0768	0.0768	1,725	+0.01(+10.19%)
Mar 30, 2020	0.0696	0.0697	0.0696	0.0697	2,420	-0.01(-12.55%)
Mar 27, 2020	0.0800	0.0800	0.0797	0.0797	14,000	-0.00(-0.38%)
Mar 25, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 24, 2020	0.0672	0.0800	0.0672	0.0800	13,500	+0.01(+13.64%)
Mar 23, 2020	0.0704	0.0704	0.0704	0.0704	17,000	-0.00(-1.26%)
Mar 19, 2020		0.0713	0.0713	0.0713	0	+0.01(+16.89%)
Mar 18, 2020	0.0775	0.0775	0.0610	0.0610	22,475	+0.00(+0.66%)
Mar 17, 2020	0.0606	0.0606	0.0606	0.0606	720	-0.00(-6.77%)
Mar 16, 2020	0.0650	0.0650	0.0650	0.0650	15,000	-0.00(-4.41%)
Mar 13, 2020	0.0750	0.0868	0.0680	0.0680	97,000	-0.01(-9.33%)
Mar 12, 2020	0.0950	0.0950	0.0724	0.0750	46,664	-0.03(-25.00%)
Mar 11, 2020	0.1000	0.1000	0.1000	0.1000	4,000	-0.01(-6.80%)
Mar 10, 2020	0.1073	0.1073	0.1073	0.1073	415	+0.01(+12.95%)
Mar 09, 2020	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-9.26%)
Mar 06, 2020		0.1047	0.1047	0.1047	9	+0.00(+0.00%)
Mar 04, 2020		0.1047	0.1047	0.1047	0	-0.03(-19.46%)
Mar 03, 2020	0.1300	0.1300	0.1300	0.1300	2,850	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.