Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1559 0.1559 0.1559 0.1559 1,000 +0.00(+0.00%)
Aug 29, 2019 0.1559 0.1650 0.1559 0.1559 13,000 -0.01(-3.88%)
Aug 28, 2019 0.1622 0.1622 0.1622 0.1622 295 -0.00(-2.29%)
Aug 27, 2019 0.1450 0.1660 0.1350 0.1660 60,000 +0.00(+1.16%)
Aug 26, 2019 0.1560 0.1641 0.1450 0.1641 33,900 -0.00(-0.55%)
Aug 23, 2019 0.1785 0.1785 0.1580 0.1650 4,200 -0.01(-2.94%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Aug 21, 2019 0.1807 0.1807 0.1750 0.1750 10,700 +0.00(+2.94%)
Aug 20, 2019 0.1700 0.1700 0.1700 0.1700 12,500 -0.01(-3.41%)
Aug 19, 2019 0.1757 0.1760 0.1757 0.1760 6,015 -0.01(-5.43%)
Aug 16, 2019 0.1854 0.1861 0.1854 0.1861 13,800 +0.00(+1.42%)
Aug 15, 2019 0.1835 0.1835 0.1835 1 +0.00(+0.00%)
Aug 13, 2019 0.1835 0.1835 0.1835 0 +0.01(+6.44%)
Aug 09, 2019 0.1724 0.1724 0.1724 0 -0.00(-1.88%)
Aug 08, 2019 0.1726 0.1757 0.1714 0.1757 7,106 +0.00(+0.69%)
Aug 07, 2019 0.1746 0.1760 0.1745 0.1745 9,486 +0.01(+6.01%)
Aug 06, 2019 0.1628 0.1646 0.1610 0.1646 18,533 +0.00(+2.87%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.02(+11.58%)
Aug 01, 2019 0.1450 0.1550 0.1434 0.1434 15,532 -0.00(-2.38%)
Jul 31, 2019 0.1469 0.1469 0.1469 0.1469 22,500 -0.00(-2.07%)
Jul 30, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-9.31%)
Jul 29, 2019 0.1713 0.1713 0.1615 0.1654 25,700 +0.00(+2.54%)
Jul 26, 2019 0.1700 0.1700 0.1612 0.1613 1,700 +0.00(+0.81%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+1.27%)
Jul 23, 2019 0.1580 0.1580 0.1580 0 -0.01(-6.45%)
Jul 22, 2019 0.1689 0.1689 0.1689 0.1689 4,050 +0.02(+12.60%)
Jul 19, 2019 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Jul 12, 2019 0.1520 0.1520 0.1520 0 +0.01(+8.26%)
Jul 11, 2019 0.1404 0.1404 0.1404 0.1404 1,250 -0.02(-10.00%)
Jul 10, 2019 0.1659 0.1659 0.1500 0.1560 6,025 -0.02(-13.14%)
Jul 02, 2019 0.1796 0.1796 0.1796 0 -0.02(-11.18%)
Jun 28, 2019 0.2022 0.2022 0.2022 0 +0.01(+5.15%)
Jun 24, 2019 0.1923 0.1923 0.1923 0 +0.00(+0.00%)
Jun 21, 2019 0.1923 0.1923 0.1923 0.1923 400 -0.01(-3.42%)
Jun 20, 2019 0.1924 0.1991 0.1924 0.1991 10,000 +0.01(+5.07%)
Jun 17, 2019 0.1895 0.1895 0.1895 0 -0.00(-0.68%)
Jun 14, 2019 0.1996 0.1996 0.1908 0.1908 3,600 +0.00(+0.42%)
Jun 13, 2019 0.2150 0.2150 0.1900 0.1900 5,550 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.