Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1469 0.1469 0.1469 0.1469 22,500 -0.00(-2.07%)
Jul 30, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-9.31%)
Jul 29, 2019 0.1713 0.1713 0.1615 0.1654 25,700 +0.00(+2.54%)
Jul 26, 2019 0.1700 0.1700 0.1612 0.1613 1,700 +0.00(+0.81%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+1.27%)
Jul 23, 2019 0.1580 0.1580 0.1580 0 -0.01(-6.45%)
Jul 22, 2019 0.1689 0.1689 0.1689 0.1689 4,050 +0.02(+12.60%)
Jul 19, 2019 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Jul 12, 2019 0.1520 0.1520 0.1520 0 +0.01(+8.26%)
Jul 11, 2019 0.1404 0.1404 0.1404 0.1404 1,250 -0.02(-10.00%)
Jul 10, 2019 0.1659 0.1659 0.1500 0.1560 6,025 -0.02(-13.14%)
Jul 02, 2019 0.1796 0.1796 0.1796 0 -0.02(-11.18%)
Jun 28, 2019 0.2022 0.2022 0.2022 0 +0.01(+5.15%)
Jun 24, 2019 0.1923 0.1923 0.1923 0 +0.00(+0.00%)
Jun 21, 2019 0.1923 0.1923 0.1923 0.1923 400 -0.01(-3.42%)
Jun 20, 2019 0.1924 0.1991 0.1924 0.1991 10,000 +0.01(+5.07%)
Jun 17, 2019 0.1895 0.1895 0.1895 0 -0.00(-0.68%)
Jun 14, 2019 0.1996 0.1996 0.1908 0.1908 3,600 +0.00(+0.42%)
Jun 13, 2019 0.2150 0.2150 0.1900 0.1900 5,550 -0.02(-11.63%)
Jun 12, 2019 0.2150 0.2150 0.2150 0.2150 28,000 +0.06(+40.43%)
May 24, 2019 0.1531 0.1531 0.1531 0 -0.01(-4.31%)
May 22, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-1.96%)
May 14, 2019 0.1428 0.1428 0.1428 0 -0.01(-4.67%)
May 08, 2019 0.1498 0.1498 0.1498 0 +0.00(+3.31%)
May 06, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 5,700 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.