Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0790 0.0800 0.0790 0.0792 25,890 +0.00(+0.13%)
Mar 30, 2021 0.0834 0.0834 0.0781 0.0791 62,079 -0.01(-9.91%)
Mar 29, 2021 0.0878 0.0878 0.0878 65 +0.00(+0.00%)
Mar 26, 2021 0.0863 0.0878 0.0863 0.0878 16,900 +0.01(+6.30%)
Mar 25, 2021 0.0850 0.0875 0.0792 0.0826 139,749 -0.00(-5.60%)
Mar 24, 2021 0.0879 0.0880 0.0848 0.0875 98,432 +0.00(+5.29%)
Mar 23, 2021 0.0842 0.0883 0.0796 0.0831 93,139 -0.01(-5.89%)
Mar 22, 2021 0.0850 0.0883 0.0850 0.0883 36,228 -0.00(-0.23%)
Mar 19, 2021 0.0887 0.0887 0.0850 0.0885 49,500 +0.00(+5.11%)
Mar 18, 2021 0.0886 0.0886 0.0842 0.0842 18,769 +0.00(+0.96%)
Mar 17, 2021 0.0831 0.0834 0.0831 0.0834 6,065 -0.00(-4.14%)
Mar 16, 2021 0.0872 0.0889 0.0837 0.0870 7,728 -0.00(-1.47%)
Mar 15, 2021 0.0849 0.0883 0.0810 0.0883 40,399 +0.00(+4.50%)
Mar 12, 2021 0.0843 0.0885 0.0834 0.0845 37,800 -0.00(-1.17%)
Mar 11, 2021 0.0855 0.0879 0.0830 0.0855 267,250 -0.00(-0.93%)
Mar 10, 2021 0.0919 0.0919 0.0835 0.0863 51,631 -0.01(-9.25%)
Mar 09, 2021 0.0872 0.0951 0.0866 0.0951 76,590 +0.01(+16.26%)
Mar 08, 2021 0.0846 0.0848 0.0810 0.0818 36,313 -0.01(-5.98%)
Mar 05, 2021 0.0820 0.0870 0.0820 0.0870 54,700 -0.00(-3.33%)
Mar 04, 2021 0.0880 0.0915 0.0844 0.0900 43,942 +0.00(+3.57%)
Mar 03, 2021 0.0900 0.0911 0.0860 0.0869 71,585 -0.01(-8.04%)
Mar 02, 2021 0.0865 0.0945 0.0865 0.0945 11,340 +0.01(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.