Indicators

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0010	0.0010	0.0009	0.0009	152,950	+0.00(+12.50%)
May 30, 2023	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-20.00%)
May 26, 2023	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+11.11%)
May 25, 2023	0.0009	0.0009	0.0009	0.0009	2,000	-0.00(-10.00%)
May 24, 2023	0.0009	0.0011	0.0009	0.0010	430,115	+0.00(+11.11%)
May 23, 2023	0.0009	0.0009	0.0009	0.0009	49,001	+0.00(+12.50%)
May 22, 2023	0.0008	0.0008	0.0008	0.0008	677,358	-0.00(-20.00%)
May 19, 2023	0.0008	0.0010	0.0008	0.0010	1,053,999	+0.00(+25.00%)
May 18, 2023	0.0008	0.0008	0.0008	0.0008	128,206	-0.00(-11.11%)
May 17, 2023	0.0008	0.0011	0.0008	0.0009	458,802	-0.00(-10.00%)
May 15, 2023				0.0010	0	+0.00(+25.00%)
May 12, 2023	0.0011	0.0011	0.0008	0.0008	110,000	-0.00(-27.27%)
May 11, 2023	0.0011	0.0011	0.0011	0.0011	28,000	+0.00(+0.00%)
May 09, 2023				0.0011	0	+0.00(+0.00%)
May 05, 2023				0.0011	0	+0.00(+22.22%)
May 04, 2023	0.0009	0.0009	0.0009	0.0009	230,000	+0.00(+0.00%)
May 03, 2023	0.0009	0.0009	0.0009	0.0009	500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.