Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0010	0.0010	0.0009	0.0009	773,000	+0.00(+0.00%)
Feb 24, 2023				0.0009	0	+0.00(+0.00%)
Feb 23, 2023	0.0009	0.0010	0.0009	0.0009	1,100,900	+0.00(+0.00%)
Feb 22, 2023	0.0010	0.0011	0.0009	0.0009	4,157,500	+0.00(+0.00%)
Feb 21, 2023	0.0010	0.0010	0.0009	0.0009	957,100	+0.00(+0.00%)
Feb 17, 2023	0.0009	0.0010	0.0009	0.0009	1,596,003	+0.00(+12.50%)
Feb 16, 2023	0.0009	0.0009	0.0008	0.0008	11,156	-0.00(-11.11%)
Feb 15, 2023	0.0009	0.0009	0.0008	0.0009	497,455	-0.00(-10.00%)
Feb 14, 2023	0.0009	0.0010	0.0009	0.0010	19,150	+0.00(+0.00%)
Feb 13, 2023	0.0008	0.0010	0.0008	0.0010	516,911	+0.00(+11.11%)
Feb 10, 2023	0.0010	0.0011	0.0008	0.0009	8,345,627	-0.00(-10.00%)
Feb 07, 2023				0.0010	1	-0.00(-9.09%)
Feb 06, 2023	0.0011	0.0011	0.0010	0.0011	191,431	+0.00(+10.00%)
Feb 03, 2023	0.0010	0.0010	0.0009	0.0010	144,150	+0.00(+11.11%)
Feb 02, 2023	0.0010	0.0010	0.0009	0.0009	265,104	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.