Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 6,700,052 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 2,900,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 4,807,731 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 715,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 119,980 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0.0002 3,135,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 2,249,999 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 15,559,998 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0001 0.0002 38,217,196 -0.00(-33.33%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 20,332,202 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0003 0.0001 0.0003 116,516,000 +0.00(+50.00%)
Nov 08, 2018 0.0002 0.0003 0.0001 0.0002 279,522,688 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 43,292,820 +0.00(+0.00%)
Nov 06, 2018 0.0004 0.0004 0.0002 0.0003 303,798,944 -0.00(-25.00%)
Nov 05, 2018 0.0003 0.0006 0.0003 0.0004 608,000,256 +0.00(+33.33%)
Nov 02, 2018 0.0002 0.0004 0.0002 0.0003 286,824,704 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.