Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0027	0.0028	0.0024	0.0025	5,340,806	-0.00(-3.85%)
Jul 28, 2022	0.0025	0.0028	0.0024	0.0026	4,135,254	+0.00(+4.00%)
Jul 27, 2022	0.0030	0.0030	0.0025	0.0025	1,705,199	-0.00(-13.79%)
Jul 26, 2022	0.0030	0.0030	0.0026	0.0029	1,249,866	+0.00(+11.54%)
Jul 25, 2022	0.0027	0.0032	0.0025	0.0026	2,649,015	-0.00(-3.70%)
Jul 22, 2022	0.0028	0.0040	0.0025	0.0027	45,304,036	+0.00(+8.00%)
Jul 21, 2022	0.0025	0.0029	0.0025	0.0025	470,155	+0.00(+0.00%)
Jul 20, 2022	0.0027	0.0027	0.0024	0.0025	1,385,423	-0.00(-7.41%)
Jul 19, 2022	0.0026	0.0027	0.0025	0.0027	1,983,572	+0.00(+3.85%)
Jul 18, 2022	0.0028	0.0028	0.0025	0.0026	744,436	+0.00(+0.00%)
Jul 15, 2022	0.0030	0.0030	0.0025	0.0026	2,713,500	-0.00(-13.33%)
Jul 14, 2022	0.0026	0.0031	0.0024	0.0030	4,723,489	+0.00(+15.38%)
Jul 13, 2022	0.0026	0.0026	0.0024	0.0026	2,450,981	+0.00(+4.00%)
Jul 12, 2022	0.0025	0.0028	0.0025	0.0025	1,880,001	+0.00(+0.00%)
Jul 11, 2022	0.0027	0.0027	0.0023	0.0025	1,275,253	-0.00(-3.85%)
Jul 08, 2022	0.0024	0.0028	0.0024	0.0026	1,320,275	+0.00(+8.33%)
Jul 07, 2022	0.0025	0.0026	0.0024	0.0024	2,007,000	+0.00(+0.00%)
Jul 06, 2022	0.0028	0.0029	0.0024	0.0024	1,154,785	+0.00(+0.00%)
Jul 05, 2022	0.0026	0.0028	0.0024	0.0024	2,290,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.