Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0812 0.0850 0.0700 0.0750 39,385 -0.01(-8.54%)
Mar 30, 2021 0.0990 0.0990 0.0755 0.0820 75,585 -0.01(-9.89%)
Mar 29, 2021 0.0706 0.1000 0.0706 0.0910 130,745 +0.02(+20.85%)
Mar 26, 2021 0.0810 0.0875 0.0750 0.0753 117,600 -0.01(-7.04%)
Mar 25, 2021 0.0800 0.0837 0.0734 0.0810 94,855 +0.00(+1.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 303,685 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0872 0.0736 0.0800 51,001 -0.01(-5.88%)
Mar 22, 2021 0.0810 0.0900 0.0700 0.0850 220,344 +0.01(+14.86%)
Mar 19, 2021 0.0800 0.0850 0.0740 0.0740 22,200 -0.01(-7.50%)
Mar 18, 2021 0.0803 0.0870 0.0800 0.0800 72,165 -0.00(-0.37%)
Mar 17, 2021 0.0800 0.0885 0.0800 0.0803 41,656 +0.00(+0.37%)
Mar 16, 2021 0.0800 0.0950 0.0800 0.0800 36,005 +0.00(+0.00%)
Mar 15, 2021 0.0820 0.0920 0.0740 0.0800 51,023 -0.01(-5.88%)
Mar 12, 2021 0.0882 0.0882 0.0823 0.0850 28,700 +0.00(+3.53%)
Mar 11, 2021 0.0875 0.0950 0.0805 0.0821 38,229 -0.01(-12.66%)
Mar 10, 2021 0.0950 0.0950 0.0810 0.0940 51,293 +0.02(+20.36%)
Mar 09, 2021 0.0746 0.0838 0.0746 0.0781 173,027 +0.00(+4.69%)
Mar 08, 2021 0.0970 0.0970 0.0700 0.0746 128,163 +0.00(+5.52%)
Mar 05, 2021 0.0660 0.0800 0.0660 0.0707 288,400 +0.00(+4.12%)
Mar 04, 2021 0.0900 0.1050 0.0610 0.0679 247,211 -0.03(-28.75%)
Mar 03, 2021 0.0894 0.1250 0.0880 0.0953 147,552 -0.00(-3.74%)
Mar 02, 2021 0.1175 0.1300 0.0820 0.0990 121,116 -0.02(-15.74%)
Mar 01, 2021 0.1100 0.1400 0.1100 0.1175 128,348 +0.01(+9.20%)
Feb 26, 2021 0.1100 0.1270 0.1045 0.1076 144,800 -0.01(-10.33%)
Feb 25, 2021 0.1300 0.1400 0.0910 0.1200 502,399 -0.02(-13.67%)
Feb 24, 2021 0.1300 0.1600 0.1300 0.1390 187,814 +0.01(+6.92%)
Feb 23, 2021 0.1700 0.1770 0.1250 0.1300 420,503 -0.04(-23.53%)
Feb 22, 2021 0.1490 0.2000 0.1400 0.1700 470,243 +0.02(+14.71%)
Feb 19, 2021 0.1370 0.1600 0.1350 0.1482 371,400 +0.01(+7.39%)
Feb 18, 2021 0.1439 0.1700 0.1300 0.1380 386,815 -0.00(-1.43%)
Feb 17, 2021 0.1500 0.1700 0.1250 0.1400 266,074 -0.01(-7.89%)
Feb 16, 2021 0.1650 0.1828 0.1220 0.1520 460,443 -0.02(-12.64%)
Feb 12, 2021 0.2000 0.2000 0.1220 0.1740 544,800 -0.01(-3.87%)
Feb 11, 2021 0.2300 0.2398 0.1510 0.1810 503,936 -0.04(-17.73%)
Feb 10, 2021 0.2490 0.3000 0.2000 0.2200 781,136 -0.02(-9.84%)
Feb 09, 2021 0.1890 0.2500 0.1600 0.2440 1,998,066 +0.08(+48.78%)
Feb 08, 2021 0.1050 0.1795 0.1050 0.1640 819,167 +0.06(+57.69%)
Feb 05, 2021 0.1128 0.1176 0.1010 0.1040 324,000 -0.01(-6.73%)
Feb 04, 2021 0.1250 0.1330 0.1080 0.1115 311,354 -0.00(-2.19%)
Feb 03, 2021 0.0920 0.1150 0.0828 0.1140 949,345 +0.02(+26.67%)
Feb 02, 2021 0.0885 0.1000 0.0885 0.0900 226,156 -0.01(-9.64%)
Feb 01, 2021 0.0999 0.0999 0.0885 0.0996 79,337 +0.01(+13.18%)
Jan 29, 2021 0.0900 0.1100 0.0850 0.0880 147,900 -0.01(-7.07%)
Jan 28, 2021 0.0910 0.1000 0.0900 0.0947 75,824 -0.00(-0.84%)
Jan 27, 2021 0.1100 0.1147 0.0910 0.0955 197,572 -0.01(-13.10%)
Jan 26, 2021 0.1100 0.1168 0.0998 0.1099 651,927 +0.01(+10.12%)
Jan 25, 2021 0.1344 0.1390 0.0910 0.0998 1,064,738 -0.03(-22.64%)
Jan 22, 2021 0.1200 0.1300 0.0930 0.1290 1,099,000 +0.02(+17.27%)
Jan 21, 2021 0.0945 0.1240 0.0835 0.1100 893,557 +0.02(+23.32%)
Jan 20, 2021 0.0718 0.0990 0.0710 0.0892 1,209,191 +0.03(+42.72%)
Jan 19, 2021 0.0640 0.0770 0.0600 0.0625 496,194 +0.00(+4.17%)
Jan 15, 2021 0.0644 0.1495 0.0600 0.0600 3,092,500 +0.01(+20.00%)
Jan 14, 2021 0.0580 0.0660 0.0500 0.0500 480,905 -0.00(-1.77%)
Jan 13, 2021 0.0455 0.0511 0.0455 0.0509 570,952 +0.00(+7.61%)
Jan 12, 2021 0.0493 0.0494 0.0470 0.0473 71,511 +0.00(+1.72%)
Jan 11, 2021 0.0440 0.0498 0.0440 0.0465 223,634 +0.00(+5.68%)
Jan 08, 2021 0.0411 0.0460 0.0387 0.0440 80,600 +0.00(+0.00%)
Jan 07, 2021 0.0465 0.0465 0.0440 0.0440 31,300 +0.00(+2.56%)
Jan 06, 2021 0.0407 0.0464 0.0400 0.0429 101,470 +0.00(+6.19%)
Jan 05, 2021 0.0394 0.0404 0.0394 0.0404 1,415 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.