Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0125 0.0130 0.0111 0.0117 837,561 -0.00(-4.10%)
Dec 30, 2021 0.0092 0.0130 0.0092 0.0122 2,402,534 +0.00(+34.07%)
Dec 29, 2021 0.0119 0.0125 0.0090 0.0091 657,081 -0.00(-30.00%)
Dec 28, 2021 0.0116 0.0130 0.0108 0.0130 1,053,253 +0.00(+0.00%)
Dec 27, 2021 0.0123 0.0139 0.0118 0.0130 234,865 +0.00(+4.00%)
Dec 23, 2021 0.0106 0.0150 0.0106 0.0125 1,413,825 +0.00(+0.00%)
Dec 22, 2021 0.0106 0.0141 0.0106 0.0125 396,831 +0.00(+13.64%)
Dec 21, 2021 0.0150 0.0150 0.0106 0.0110 543,006 -0.00(-20.29%)
Dec 20, 2021 0.0135 0.0150 0.0122 0.0138 428,230 +0.00(+0.73%)
Dec 17, 2021 0.0136 0.0140 0.0106 0.0137 1,358,270 -0.00(-2.84%)
Dec 16, 2021 0.0119 0.0141 0.0119 0.0141 110,217 +0.00(+6.82%)
Dec 15, 2021 0.0128 0.0145 0.0112 0.0132 244,986 +0.00(+5.60%)
Dec 14, 2021 0.0113 0.0145 0.0106 0.0125 561,855 +0.00(+8.70%)
Dec 13, 2021 0.0110 0.0119 0.0100 0.0115 468,104 -0.00(-3.36%)
Dec 10, 2021 0.0122 0.0139 0.0100 0.0119 216,700 +0.00(+8.18%)
Dec 09, 2021 0.0090 0.0128 0.0082 0.0110 1,251,577 +0.00(+10.00%)
Dec 08, 2021 0.0091 0.0100 0.0091 0.0100 172,300 +0.00(+29.87%)
Dec 07, 2021 0.0091 0.0091 0.0077 0.0077 266,873 -0.00(-3.75%)
Dec 06, 2021 0.0086 0.0091 0.0080 0.0080 80,889 -0.00(-6.98%)
Dec 03, 2021 0.0103 0.0110 0.0086 0.0086 34,305 -0.00(-14.00%)
Dec 02, 2021 0.0090 0.0100 0.0090 0.0100 510,111 +0.00(+1.01%)
Dec 01, 2021 0.0102 0.0102 0.0090 0.0099 486,773 +0.00(+5.32%)
Nov 30, 2021 0.0094 0.0100 0.0094 0.0094 285,803 -0.00(-21.67%)
Nov 29, 2021 0.0089 0.0125 0.0084 0.0120 1,122,365 +0.00(+23.71%)
Nov 26, 2021 0.0097 0.0097 0.0097 0.0097 501 +0.00(+0.00%)
Nov 24, 2021 0.0096 0.0097 0.0092 0.0097 100,851 +0.00(+2.11%)
Nov 23, 2021 0.0095 0.0097 0.0095 0.0095 849,902 -0.00(-5.00%)
Nov 22, 2021 0.0094 0.0105 0.0094 0.0100 10,164 -0.00(-4.76%)
Nov 19, 2021 0.0138 0.0138 0.0095 0.0105 595,632 +0.00(+3.96%)
Nov 18, 2021 0.0122 0.0125 0.0101 0.0101 1,409,903 -0.00(-17.89%)
Nov 17, 2021 0.0135 0.0135 0.0123 0.0123 167,606 -0.00(-7.52%)
Nov 16, 2021 0.0195 0.0195 0.0125 0.0133 59,202 +0.00(+6.40%)
Nov 15, 2021 0.0125 0.0125 0.0125 0.0125 32,900 +0.00(+0.00%)
Nov 12, 2021 0.0135 0.0140 0.0125 0.0125 997,419 -0.00(-7.41%)
Nov 11, 2021 0.0135 0.0145 0.0135 0.0135 34,683 +0.00(+0.00%)
Nov 09, 2021 0.0154 0.0154 0.0135 0.0135 2,136,104 -0.00(-11.76%)
Nov 08, 2021 0.0157 0.0167 0.0153 0.0153 220,708 +0.00(+2.00%)
Nov 05, 2021 0.0165 0.0179 0.0150 0.0150 289,183 -0.00(-12.79%)
Nov 04, 2021 0.0200 0.0200 0.0167 0.0172 184,242 -0.00(-4.44%)
Nov 03, 2021 0.0165 0.0195 0.0165 0.0180 115,406 +0.00(+9.09%)
Nov 02, 2021 0.0170 0.0189 0.0161 0.0165 90,252 +0.00(+0.61%)
Nov 01, 2021 0.0165 0.0150 0.0162 0.0164 81,022 +0.00(+9.33%)
Oct 29, 2021 0.0190 0.0190 0.0150 0.0150 281,448 -0.00(-1.32%)
Oct 28, 2021 0.0151 0.0190 0.0151 0.0152 148,331 +0.00(+0.66%)
Oct 27, 2021 0.0162 0.0162 0.0151 0.0151 113,500 -0.00(-11.18%)
Oct 25, 2021 0.0170 0.0170 0.0170 1 +0.00(+5.59%)
Oct 22, 2021 0.0171 0.0174 0.0160 0.0161 1,744,804 -0.00(-10.56%)
Oct 21, 2021 0.0185 0.0185 0.0170 0.0180 76,011 -0.00(-2.70%)
Oct 20, 2021 0.0186 0.0194 0.0175 0.0185 1,458,838 -0.00(-2.63%)
Oct 19, 2021 0.0186 0.0220 0.0185 0.0190 100,105 +0.00(+4.40%)
Oct 18, 2021 0.0196 0.0224 0.0182 0.0182 319,890 +0.00(+0.55%)
Oct 15, 2021 0.0193 0.0223 0.0181 0.0181 287,734 -0.00(-5.73%)
Oct 14, 2021 0.0239 0.0239 0.0192 0.0192 190,657 -0.00(-4.00%)
Oct 13, 2021 0.0270 0.0279 0.0192 0.0200 195,242 +0.00(+6.38%)
Oct 12, 2021 0.0227 0.0250 0.0188 0.0188 108,866 -0.00(-12.56%)
Oct 11, 2021 0.0199 0.0250 0.0178 0.0215 458,583 +0.00(+7.50%)
Oct 08, 2021 0.0210 0.0250 0.0165 0.0200 478,245 -0.00(-8.26%)
Oct 07, 2021 0.0202 0.0260 0.0200 0.0218 350,370 +0.00(+9.00%)
Oct 06, 2021 0.0181 0.0249 0.0176 0.0200 657,704 +0.00(+19.76%)
Oct 05, 2021 0.0168 0.0194 0.0165 0.0167 625,629 -0.00(-0.60%)
Oct 04, 2021 0.0165 0.0182 0.0165 0.0168 11,401 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.