Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Dec 28, 2017 0.0022 0.0024 0.0019 0.0019 133,225 -0.00(-15.56%)
Dec 27, 2017 0.0020 0.0025 0.0018 0.0022 2,809,176 -0.00(-6.25%)
Dec 26, 2017 0.0022 0.0025 0.0020 0.0024 2,294,659 +0.00(+20.00%)
Dec 22, 2017 0.0028 0.0028 0.0020 0.0020 1,095,485 -0.00(-20.00%)
Dec 21, 2017 0.0035 0.0037 0.0020 0.0025 8,270,948 -0.00(-16.67%)
Dec 20, 2017 0.0035 0.0090 0.0023 0.0030 3,868,090 -0.00(-11.76%)
Dec 19, 2017 0.0024 0.0036 0.0024 0.0034 4,406,954 +0.00(+70.00%)
Dec 18, 2017 0.0025 0.0025 0.0016 0.0020 4,303,492 -0.00(-20.00%)
Dec 15, 2017 0.0023 0.0030 0.0020 0.0025 4,019,591 +0.00(+0.00%)
Dec 14, 2017 0.0029 0.0033 0.0022 0.0025 3,028,926 -0.00(-13.79%)
Dec 13, 2017 0.0032 0.0035 0.0029 0.0029 195,752 -0.00(-3.33%)
Dec 12, 2017 0.0035 0.0040 0.0025 0.0030 6,942,939 -0.00(-18.92%)
Dec 11, 2017 0.0058 0.0058 0.0028 0.0037 4,714,198 -0.00(-36.21%)
Dec 08, 2017 0.0045 0.0060 0.0028 0.0058 2,244,503 +0.00(+16.00%)
Dec 07, 2017 0.0052 0.0080 0.0041 0.0050 1,481,932 -0.00(-1.96%)
Dec 06, 2017 0.0038 0.0082 0.0035 0.0051 3,417,889 +0.00(+34.21%)
Dec 05, 2017 0.0034 0.0038 0.0034 0.0038 214,000 +0.00(+0.00%)
Dec 04, 2017 0.0036 0.0038 0.0029 0.0038 670,892 +0.00(+5.56%)
Dec 01, 2017 0.0031 0.0036 0.0031 0.0036 1,674,873 +0.00(+5.88%)
Nov 30, 2017 0.0034 0.0034 0.0034 0.0034 1,047 +0.00(+0.00%)
Nov 29, 2017 0.0030 0.0034 0.0030 0.0034 2,115,776 +0.00(+0.00%)
Nov 28, 2017 0.0038 0.0038 0.0030 0.0034 461,499 -0.00(-10.53%)
Nov 27, 2017 0.0035 0.0038 0.0035 0.0038 124,329 +0.00(+8.57%)
Nov 24, 2017 0.0034 0.0035 0.0032 0.0035 52,501 +0.00(+0.00%)
Nov 22, 2017 0.0032 0.0039 0.0030 0.0035 1,998,910 -0.00(-12.50%)
Nov 21, 2017 0.0032 0.0040 0.0032 0.0040 9,737 -0.00(-4.76%)
Nov 20, 2017 0.0042 0.0045 0.0031 0.0042 389,866 +0.00(+2.44%)
Nov 17, 2017 0.0047 0.0047 0.0041 0.0041 82,182 -0.00(-12.77%)
Nov 16, 2017 0.0035 0.0055 0.0030 0.0047 2,792,674 +0.00(+34.29%)
Nov 15, 2017 0.0035 0.0035 0.0031 0.0035 182,956 +0.00(+9.37%)
Nov 14, 2017 0.0031 0.0035 0.0031 0.0032 1,658,002 +0.00(+3.23%)
Nov 13, 2017 0.0034 0.0038 0.0031 0.0031 2,148,863 +0.00(+0.00%)
Nov 10, 2017 0.0046 0.0046 0.0031 0.0031 2,594,018 -0.00(-24.39%)
Nov 09, 2017 0.0032 0.0041 0.0032 0.0041 575,231 +0.00(+30.99%)
Nov 08, 2017 0.0033 0.0047 0.0030 0.0031 5,057,656 -0.00(-10.57%)
Nov 07, 2017 0.0050 0.0050 0.0033 0.0035 8,544,253 -0.00(-30.00%)
Nov 06, 2017 0.0038 0.0051 0.0035 0.0050 3,013,800 +0.00(+25.00%)
Nov 03, 2017 0.0045 0.0057 0.0037 0.0040 8,603,394 -0.00(-14.89%)
Nov 02, 2017 0.0050 0.0061 0.0040 0.0047 5,429,406 -0.00(-44.71%)
Nov 01, 2017 0.0047 0.0085 0.0040 0.0085 3,584,193 +0.00(+41.67%)
Oct 31, 2017 0.0059 0.0070 0.0046 0.0060 761,559 +0.00(+3.45%)
Oct 30, 2017 0.0069 0.0074 0.0040 0.0058 924,955 -0.00(-14.71%)
Oct 27, 2017 0.0056 0.0085 0.0041 0.0068 3,209,084 +0.00(+36.00%)
Oct 26, 2017 0.0066 0.0070 0.0050 0.0050 3,028,677 -0.00(-23.08%)
Oct 25, 2017 0.0100 0.0100 0.0065 0.0065 1,717,053 -0.00(-38.10%)
Oct 24, 2017 0.0130 0.0180 0.0100 0.0105 1,118,210 -0.00(-25.00%)
Oct 23, 2017 0.0190 0.0200 0.0130 0.0140 128,576 -0.00(-26.32%)
Oct 20, 2017 0.0200 0.0220 0.0100 0.0190 1,672,103 -0.00(-15.56%)
Oct 19, 2017 0.0250 0.0300 0.0200 0.0225 73,652 -0.00(-10.00%)
Oct 18, 2017 0.0380 0.0500 0.0200 0.0250 329,318 -0.03(-54.55%)
Oct 17, 2017 0.0850 0.1200 0.0350 0.0550 735,027 -0.03(-35.29%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 2,307 -0.03(-26.09%)
Oct 13, 2017 0.1150 0.1150 0.1150 0.1150 167 -0.03(-17.86%)
Oct 12, 2017 0.1100 0.1400 0.1100 0.1400 37,834 +0.04(+39.86%)
Oct 11, 2017 0.1050 0.1100 0.1000 0.1001 36,423 +0.00(+0.10%)
Oct 10, 2017 0.1090 0.1900 0.1000 0.1000 700,277 -0.05(-33.33%)
Oct 09, 2017 0.1500 0.1500 0.1500 0.1500 15,751 -0.04(-21.05%)
Oct 06, 2017 0.1070 0.1900 0.1070 0.1900 118,072 -0.04(-18.98%)
Oct 04, 2017 0.2345 0.2345 0.2345 1 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.