Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0063	0.0063	0.0063	0.0063	13,000	+0.00(+46.51%)
Mar 30, 2021	0.0043	0.0043	0.0043	0.0043	9,713	-0.00(-34.85%)
Mar 26, 2021		0.0066	0.0066	0.0066	0	-0.00(-1.49%)
Mar 25, 2021	0.0070	0.0070	0.0043	0.0067	305,600	+0.00(+48.89%)
Mar 24, 2021	0.0072	0.0072	0.0045	0.0045	105,190	-0.00(-33.82%)
Mar 22, 2021		0.0068	0.0068	0.0068	0	-0.00(-2.86%)
Mar 19, 2021	0.0070	0.0070	0.0070	0.0070	5,700	+0.00(+2.94%)
Mar 18, 2021	0.0045	0.0069	0.0045	0.0068	118,300	-0.00(-2.86%)
Mar 17, 2021	0.0070	0.0070	0.0070	0.0070	62,347	+0.00(+7.69%)
Mar 16, 2021	0.0065	0.0065	0.0065	0.0065	60,400	+0.00(+44.44%)
Mar 15, 2021	0.0050	0.0052	0.0045	0.0045	678,893	-0.00(-30.77%)
Mar 12, 2021	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+0.00%)
Mar 10, 2021		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Mar 09, 2021	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+55.56%)
Mar 08, 2021	0.0045	0.0045	0.0045	0.0045	400,600	+0.00(+0.00%)
Mar 05, 2021	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+0.00%)
Mar 04, 2021	0.0045	0.0045	0.0045	0.0045	301,051	+0.00(+0.00%)
Mar 03, 2021	0.0069	0.0070	0.0045	0.0045	126,252	-0.00(-33.82%)
Mar 02, 2021	0.0069	0.0069	0.0046	0.0068	43,400	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.