Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 29, 2020 0.0027 0.0027 0.0027 0.0027 8,000 +0.00(+42.11%)
Jun 26, 2020 0.0019 0.0021 0.0019 0.0019 16,000 -0.00(-36.67%)
Jun 25, 2020 0.0043 0.0043 0.0030 0.0030 11,200 +0.00(+57.89%)
Jun 24, 2020 0.0043 0.0043 0.0019 0.0019 41,890 -0.00(-32.14%)
Jun 23, 2020 0.0050 0.0050 0.0028 0.0028 301,000 -0.00(-44.00%)
Jun 22, 2020 0.0057 0.0057 0.0043 0.0050 5,000 +0.00(+78.57%)
Jun 19, 2020 0.0021 0.0043 0.0021 0.0028 8,100 -0.00(-31.71%)
Jun 18, 2020 0.0079 0.0079 0.0018 0.0041 638,228 -0.00(-19.61%)
Jun 17, 2020 0.0045 0.0051 0.0045 0.0051 14,000 -0.00(-5.56%)
Jun 15, 2020 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Jun 12, 2020 0.0045 0.0058 0.0045 0.0058 112,300 +0.00(+28.89%)
Jun 11, 2020 0.0040 0.0060 0.0040 0.0045 428,800 +0.00(+18.42%)
Jun 10, 2020 0.0039 0.0039 0.0020 0.0038 464,372 -0.00(-5.00%)
Jun 09, 2020 0.0023 0.0060 0.0023 0.0040 1,896,582 +0.00(+73.91%)
Jun 08, 2020 0.0015 0.0023 0.0015 0.0023 62,381 +0.00(+53.33%)
Jun 04, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jun 03, 2020 0.0016 0.0016 0.0016 0.0016 1,500 -0.00(-36.00%)
Jun 01, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
May 28, 2020 0.0031 0.0031 0.0031 0 +0.00(+106.67%)
May 26, 2020 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 21, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
May 20, 2020 0.0015 0.0015 0.0015 0.0015 100 -0.00(-16.67%)
May 18, 2020 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
May 15, 2020 0.0014 0.0014 0.0014 0.0014 4,000 -0.00(-30.00%)
May 14, 2020 0.0018 0.0020 0.0015 0.0020 19,500 +0.00(+42.86%)
May 13, 2020 0.0017 0.0017 0.0014 0.0014 44,000 +0.00(+0.00%)
May 06, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2020 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
May 01, 2020 0.0016 0.0020 0.0016 0.0020 29,400 +0.00(+11.11%)
Apr 30, 2020 0.0020 0.0020 0.0018 0.0018 5,000 +0.00(+12.50%)
Apr 29, 2020 0.0016 0.0016 0.0016 0.0016 10,870 -0.00(-11.11%)
Apr 28, 2020 0.0024 0.0024 0.0016 0.0018 10,508 +0.00(+5.88%)
Apr 27, 2020 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Apr 24, 2020 0.0032 0.0032 0.0016 0.0017 56,200 -0.00(-32.00%)
Apr 23, 2020 0.0032 0.0032 0.0017 0.0025 106,700 +0.00(+56.25%)
Apr 22, 2020 0.0021 0.0021 0.0016 0.0016 50,000 -0.00(-42.86%)
Apr 21, 2020 0.0016 0.0028 0.0015 0.0028 9,768,890 +0.00(+21.74%)
Apr 20, 2020 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+64.29%)
Apr 17, 2020 0.0014 0.0014 0.0014 0.0014 1,100 -0.00(-22.22%)
Apr 16, 2020 0.0030 0.0030 0.0018 0.0018 349,300 -0.00(-21.74%)
Apr 15, 2020 0.0018 0.0023 0.0018 0.0023 202,425 +0.00(+187.50%)
Apr 14, 2020 0.0018 0.0018 0.0008 0.0008 5,020 -0.00(-70.37%)
Apr 09, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 07, 2020 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
Apr 06, 2020 0.0021 0.0021 0.0021 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.