Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0035	0.0035	0.0035	47,500	+0.00(+0.00%)
Dec 30, 2020	0.0040	0.0040	0.0035	0.0035	47,500	-0.00(-10.26%)
Dec 29, 2020	0.0039	0.0039	0.0035	0.0039	9,750	+0.00(+2.63%)
Dec 28, 2020	0.0035	0.0038	0.0035	0.0038	18,700	-0.00(-9.52%)
Dec 24, 2020	0.0035	0.0042	0.0035	0.0042	11,000	+0.00(+0.00%)
Dec 23, 2020	0.0031	0.0042	0.0031	0.0042	32,250	-0.00(-14.29%)
Dec 22, 2020	0.0040	0.0049	0.0022	0.0049	111,967	+0.00(+22.50%)
Dec 18, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 17, 2020	0.0027	0.0040	0.0027	0.0040	69,762	+0.00(+8.11%)
Dec 16, 2020	0.0034	0.0037	0.0034	0.0037	38,450	-0.00(-13.95%)
Dec 15, 2020	0.0043	0.0043	0.0043	0.0043	5,040	-0.00(-14.00%)
Dec 14, 2020	0.0045	0.0050	0.0034	0.0050	98,000	+0.00(+19.05%)
Dec 11, 2020	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-6.67%)
Dec 07, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 04, 2020	0.0034	0.0045	0.0034	0.0045	2,000	-0.00(-10.00%)
Dec 03, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+8.70%)
Dec 02, 2020	0.0046	0.0046	0.0046	0.0046	1,000	+0.00(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.