Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0049	0.0049	0.0049	0.0049	11,000	+0.00(+8.89%)
Nov 27, 2020	0.0035	0.0058	0.0035	0.0045	312,600	+0.00(+28.57%)
Nov 25, 2020	0.0047	0.0047	0.0035	0.0035	80,500	-0.00(-30.00%)
Nov 24, 2020	0.0046	0.0050	0.0045	0.0050	125,000	+0.00(+42.86%)
Nov 20, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Nov 18, 2020		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Nov 17, 2020	0.0035	0.0046	0.0035	0.0035	148,000	-0.00(-22.22%)
Nov 16, 2020	0.0040	0.0045	0.0040	0.0045	20,000	+0.00(+12.50%)
Nov 13, 2020	0.0040	0.0040	0.0040	0.0040	2,500	+0.00(+0.00%)
Nov 12, 2020	0.0040	0.0040	0.0040	0.0040	5,035	+0.00(+14.29%)
Nov 11, 2020	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+0.00%)
Nov 05, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 04, 2020	0.0043	0.0043	0.0035	0.0035	23,557	-0.00(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.