Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0381 0.0550 0.0381 0.0400 37,300 -0.00(-4.76%)
May 30, 2019 0.0450 0.0450 0.0400 0.0420 21,638 +0.00(+10.24%)
May 29, 2019 0.0380 0.0381 0.0380 0.0381 6,360 -0.01(-13.41%)
May 28, 2019 0.0400 0.0500 0.0380 0.0440 182,000 +0.00(+3.53%)
May 24, 2019 0.0448 0.0448 0.0425 0.0425 62,000 -0.01(-11.46%)
May 23, 2019 0.0450 0.0480 0.0450 0.0480 55,000 -0.00(-2.04%)
May 22, 2019 0.0491 0.0524 0.0490 0.0490 23,476 -0.00(-2.00%)
May 21, 2019 0.0500 0.0524 0.0500 0.0500 63,125 +0.00(+0.00%)
May 20, 2019 0.0500 0.0500 0.0500 0.0500 40,001 -0.00(-2.91%)
May 17, 2019 0.0521 0.0522 0.0515 0.0515 98,900 -0.01(-11.21%)
May 16, 2019 0.0525 0.0580 0.0370 0.0580 229,997 +0.00(+1.22%)
May 15, 2019 0.0360 0.0589 0.0360 0.0573 40,065 +0.02(+36.43%)
May 14, 2019 0.0346 0.0470 0.0346 0.0420 8,822 -0.00(-6.67%)
May 13, 2019 0.0570 0.0580 0.0380 0.0450 110,042 -0.01(-21.05%)
May 10, 2019 0.0570 0.0595 0.0570 0.0570 474,500 +0.00(+0.00%)
May 09, 2019 0.0530 0.0570 0.0520 0.0570 265,904 +0.01(+9.62%)
May 08, 2019 0.0522 0.0522 0.0520 0.0520 79,000 +0.00(+1.56%)
May 07, 2019 0.0508 0.0515 0.0508 0.0512 20,100 -0.00(-0.58%)
May 06, 2019 0.0500 0.0515 0.0500 0.0515 121,095 +0.00(+3.00%)
May 03, 2019 0.0500 0.0521 0.0500 0.0500 66,800 +0.00(+0.00%)
May 02, 2019 0.0500 0.0550 0.0500 0.0500 107,281 +0.00(+0.00%)
May 01, 2019 0.0500 0.0550 0.0461 0.0500 420,308 +0.00(+0.00%)
Apr 30, 2019 0.0415 0.0500 0.0415 0.0500 344,527 +0.01(+20.48%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0415 153,230 +0.00(+0.00%)
Apr 26, 2019 0.0435 0.0460 0.0415 0.0415 154,600 +0.00(+2.47%)
Apr 25, 2019 0.0405 0.0435 0.0405 0.0405 7,900 +0.00(+1.25%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0435 0.0400 0.0400 138,009 +0.00(+5.26%)
Apr 22, 2019 0.0470 0.0470 0.0370 0.0380 23,756 -0.00(-5.00%)
Apr 18, 2019 0.0435 0.0435 0.0400 0.0400 375,900 +0.00(+0.00%)
Apr 17, 2019 0.0418 0.0435 0.0400 0.0400 28,469 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0440 0.0400 0.0400 180,363 +0.00(+14.29%)
Apr 15, 2019 0.0460 0.0460 0.0350 0.0350 168,800 -0.01(-22.22%)
Apr 12, 2019 0.0389 0.0460 0.0350 0.0450 139,500 -0.00(-2.17%)
Apr 11, 2019 0.0370 0.0460 0.0370 0.0460 82,000 +0.00(+1.10%)
Apr 10, 2019 0.0455 0.0455 0.0455 0.0455 100 -0.00(-3.19%)
Apr 09, 2019 0.0350 0.0470 0.0350 0.0470 221,564 +0.01(+17.50%)
Apr 08, 2019 0.0375 0.0400 0.0355 0.0400 60,866 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 108,200 +0.00(+0.76%)
Apr 03, 2019 0.0360 0.0397 0.0360 0.0397 3,000 -0.01(-15.53%)
Apr 02, 2019 0.0435 0.0470 0.0418 0.0470 245,262 +0.00(+10.59%)
Apr 01, 2019 0.0390 0.0435 0.0390 0.0425 279,952 +0.00(+6.25%)
Mar 29, 2019 0.0400 0.0400 0.0310 0.0400 2,900 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0413 0.0400 0.0400 180,850 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0400 0.0187 0.0400 1,010,881 +0.01(+25.00%)
Mar 26, 2019 0.0320 0.0325 0.0275 0.0320 188,957 -0.00(-5.33%)
Mar 22, 2019 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-2.78%)
Mar 20, 2019 0.0360 0.0360 0.0360 0.0360 178,300 +0.00(+0.00%)
Mar 19, 2019 0.0380 0.0400 0.0360 0.0360 40,324 -0.00(-1.10%)
Mar 18, 2019 0.0415 0.0415 0.0364 0.0364 115,376 -0.00(-9.00%)
Mar 15, 2019 0.0360 0.0400 0.0360 0.0400 276,600 -0.00(-10.11%)
Mar 14, 2019 0.0440 0.0449 0.0360 0.0445 192,035 +0.00(+1.14%)
Mar 13, 2019 0.0420 0.0480 0.0400 0.0440 61,593 +0.01(+15.79%)
Mar 12, 2019 0.0400 0.0400 0.0380 0.0380 175,000 -0.00(-10.80%)
Mar 11, 2019 0.0426 0.0426 0.0426 0.0426 2,000 -0.00(-0.93%)
Mar 08, 2019 0.0430 0.0430 0.0430 0.0430 1,400 -0.00(-0.23%)
Mar 07, 2019 0.0568 0.0568 0.0380 0.0431 23,829 +0.01(+16.49%)
Mar 06, 2019 0.0490 0.0490 0.0370 0.0370 243,304 -0.01(-17.78%)
Mar 05, 2019 0.0360 0.0550 0.0360 0.0450 214,334 -0.00(-4.26%)
Mar 04, 2019 0.0583 0.0583 0.0470 0.0470 32,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.