Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0319	0.0650	0.0250	0.0650	706,600	+0.04(+116.67%)
Jan 30, 2019	0.0426	0.0426	0.0281	0.0300	105,900	+0.01(+42.86%)
Jan 29, 2019	0.0291	0.0390	0.0210	0.0210	252,671	-0.01(-32.26%)
Jan 28, 2019	0.0300	0.0330	0.0270	0.0310	151,050	+0.00(+3.33%)
Jan 25, 2019	0.0310	0.0311	0.0300	0.0300	164,800	-0.00(-9.09%)
Jan 24, 2019	0.0390	0.0390	0.0270	0.0330	243,140	+0.00(+3.13%)
Jan 23, 2019	0.0420	0.0420	0.0310	0.0320	145,594	-0.01(-21.18%)
Jan 22, 2019	0.0420	0.0420	0.0406	0.0406	4,000	-0.00(-3.33%)
Jan 18, 2019	0.0400	0.0440	0.0400	0.0420	282,300	-0.00(-4.33%)
Jan 16, 2019		0.0439	0.0439	0.0439	0	+0.00(+9.75%)
Jan 15, 2019	0.0430	0.0430	0.0400	0.0400	138,750	-0.00(-10.51%)
Jan 14, 2019	0.0450	0.0450	0.0400	0.0447	99,816	-0.00(-7.64%)
Jan 11, 2019	0.0410	0.0577	0.0399	0.0484	693,100	-0.00(-2.81%)
Jan 10, 2019	0.0400	0.0498	0.0390	0.0498	448,005	+0.01(+12.16%)
Jan 09, 2019	0.0460	0.0580	0.0400	0.0444	371,959	+0.00(+11.00%)
Jan 08, 2019	0.0600	0.0600	0.0400	0.0400	573,418	-0.02(-33.33%)
Jan 07, 2019	0.0790	0.0790	0.0300	0.0600	1,126,027	-0.01(-15.37%)
Jan 04, 2019	0.0870	0.0870	0.0600	0.0709	636,600	-0.01(-16.59%)
Jan 03, 2019	0.0770	0.0900	0.0760	0.0850	1,079,046	+0.01(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.