Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0423	0.0600	0.0423	0.0578	617,100	+0.01(+33.49%)
Dec 28, 2018	0.0382	0.0433	0.0380	0.0433	307,500	+0.00(+12.76%)
Dec 27, 2018	0.0492	0.0540	0.0375	0.0384	1,527,922	-0.02(-31.43%)
Dec 26, 2018	0.0400	0.0740	0.0400	0.0560	8,331,273	+0.02(+72.84%)
Dec 24, 2018	0.0203	0.0324	0.0150	0.0324	4,611,500	+0.02(+117.45%)
Dec 21, 2018	0.0044	0.0169	0.0044	0.0149	5,254,400	+0.01(+263.41%)
Dec 20, 2018	0.0041	0.0041	0.0041	0.0041	7,500	+0.00(+2.50%)
Dec 18, 2018		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
Dec 14, 2018		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Dec 12, 2018		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Dec 11, 2018	0.0046	0.0046	0.0046	0.0046	500	+0.00(+0.00%)
Dec 10, 2018	0.0046	0.0046	0.0046	0.0046	40,000	+0.00(+0.00%)
Dec 07, 2018	0.0046	0.0046	0.0046	0.0046	100,000	+0.00(+0.00%)
Dec 06, 2018	0.0048	0.0048	0.0046	0.0046	72,000	+0.00(+0.00%)
Dec 04, 2018	0.0046	0.0046	0.0046	0.0046	15,400	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.