Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0069	0.0070	0.0050	0.0070	126,720	+0.00(+0.00%)
Jan 30, 2018	0.0069	0.0070	0.0067	0.0070	50,000	+0.00(+0.00%)
Jan 29, 2018	0.0070	0.0070	0.0070	0.0070	150	+0.00(+37.25%)
Jan 26, 2018	0.0069	0.0069	0.0051	0.0051	5,300	+0.00(+2.00%)
Jan 24, 2018		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Jan 23, 2018	0.0070	0.0070	0.0055	0.0055	38,408	-0.00(-8.33%)
Jan 22, 2018	0.0060	0.0060	0.0060	0.0060	34,724	-0.00(-7.69%)
Jan 19, 2018	0.0064	0.0065	0.0064	0.0065	65,276	+0.00(+20.37%)
Jan 18, 2018	0.0054	0.0079	0.0054	0.0054	64,285	+0.00(+3.85%)
Jan 17, 2018	0.0050	0.0059	0.0050	0.0052	150,345	+0.00(+4.00%)
Jan 16, 2018	0.0050	0.0051	0.0050	0.0050	68,570	-0.00(-23.08%)
Jan 12, 2018		0.0065	0.0065	0.0065	0	-0.00(-23.53%)
Jan 11, 2018	0.0060	0.0085	0.0060	0.0085	135,150	+0.00(+55.39%)
Jan 10, 2018	0.0060	0.0072	0.0051	0.0055	182,800	-0.00(-17.12%)
Jan 09, 2018	0.0059	0.0066	0.0059	0.0066	123,526	+0.00(+32.00%)
Jan 08, 2018	0.0060	0.0060	0.0049	0.0050	142,150	-0.00(-16.67%)
Jan 05, 2018	0.0058	0.0060	0.0050	0.0060	154,000	+0.00(+3.45%)
Jan 04, 2018	0.0040	0.0065	0.0036	0.0058	496,695	+0.00(+41.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.