Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0118 0.0118 0.0116 0.0116 32,800 +0.00(+0.00%)
May 30, 2017 0.0116 0.0118 0.0116 0.0116 49,000 -0.00(-17.14%)
May 26, 2017 0.0130 0.0140 0.0117 0.0140 217,580 +0.00(+20.69%)
May 23, 2017 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
May 22, 2017 0.0116 0.0140 0.0116 0.0116 132,254 -0.00(-0.85%)
May 19, 2017 0.0116 0.0140 0.0116 0.0117 63,000 -0.00(-10.00%)
May 18, 2017 0.0129 0.0130 0.0129 0.0130 21,700 +0.00(+13.04%)
May 17, 2017 0.0115 0.0115 0.0115 0.0115 118 -0.00(-11.54%)
May 16, 2017 0.0119 0.0139 0.0119 0.0130 90,000 +0.00(+0.00%)
May 15, 2017 0.0100 0.0130 0.0100 0.0130 109,500 +0.00(+5.35%)
May 12, 2017 0.0100 0.0126 0.0100 0.0123 45,006 +0.00(+12.18%)
May 11, 2017 0.0110 0.0110 0.0110 0.0110 30,191 -0.00(-20.86%)
May 10, 2017 0.0137 0.0139 0.0137 0.0139 22,500 +0.00(+2.21%)
May 09, 2017 0.0111 0.0136 0.0111 0.0136 5,290 -0.00(-2.86%)
May 08, 2017 0.0142 0.0145 0.0140 0.0140 117,520 +0.00(+0.00%)
May 05, 2017 0.0148 0.0148 0.0140 0.0140 10,400 +0.00(+47.37%)
May 04, 2017 0.0096 0.0096 0.0095 0.0095 17,000 +0.00(+5.56%)
May 03, 2017 0.0123 0.0140 0.0090 0.0090 230,221 -0.01(-35.71%)
May 02, 2017 0.0134 0.0140 0.0134 0.0140 83,871 +0.00(+4.48%)
May 01, 2017 0.0140 0.0145 0.0134 0.0134 73,435 +0.00(+31.37%)
Apr 28, 2017 0.0062 0.0141 0.0062 0.0102 9,930 -0.01(-35.44%)
Apr 27, 2017 0.0137 0.0158 0.0137 0.0158 24,374 +0.00(+8.97%)
Apr 26, 2017 0.0111 0.0145 0.0100 0.0145 391,900 -0.00(-14.71%)
Apr 25, 2017 0.0157 0.0170 0.0100 0.0170 2,390,036 +0.00(+9.68%)
Apr 24, 2017 0.0170 0.0190 0.0155 0.0155 941,061 -0.00(-3.13%)
Apr 21, 2017 0.0150 0.0200 0.0150 0.0160 327,520 +0.00(+6.67%)
Apr 20, 2017 0.0200 0.0200 0.0150 0.0150 1,840,332 -0.01(-25.00%)
Apr 19, 2017 0.0200 0.0220 0.0198 0.0200 535,600 -0.00(-13.04%)
Apr 18, 2017 0.0273 0.0273 0.0230 0.0230 29,250 -0.00(-8.37%)
Apr 17, 2017 0.0251 0.0251 0.0251 0.0251 4,800 -0.00(-7.92%)
Apr 13, 2017 0.0251 0.0275 0.0251 0.0273 40,050 +0.00(+8.61%)
Apr 12, 2017 0.0251 0.0251 0.0251 0.0251 3,000 -0.00(-8.66%)
Apr 11, 2017 0.0256 0.0275 0.0254 0.0275 15,000 -0.00(-0.08%)
Apr 10, 2017 0.0275 0.0275 0.0275 0.0275 340 -0.00(-3.51%)
Apr 06, 2017 0.0285 0.0285 0.0285 50 +0.00(+0.00%)
Apr 04, 2017 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Apr 03, 2017 0.0285 0.0285 0.0285 0.0285 21,886 +0.00(+0.00%)
Mar 31, 2017 0.0270 0.0285 0.0270 0.0285 60,500 +0.00(+0.00%)
Mar 30, 2017 0.0254 0.0285 0.0251 0.0285 4,518 +0.00(+1.79%)
Mar 28, 2017 0.0280 0.0280 0.0280 0 +0.00(+11.55%)
Mar 27, 2017 0.0251 0.0251 0.0251 0.0251 35,720 +0.00(+0.00%)
Mar 24, 2017 0.0251 0.0285 0.0251 0.0251 7,450 -0.00(-10.36%)
Mar 23, 2017 0.0280 0.0280 0.0280 0.0280 118,927 -0.00(-3.45%)
Mar 22, 2017 0.0271 0.0290 0.0271 0.0290 7,600 -0.00(-3.33%)
Mar 21, 2017 0.0275 0.0310 0.0252 0.0300 151,760 +0.00(+9.09%)
Mar 20, 2017 0.0273 0.0275 0.0273 0.0275 7,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.