Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0400 0.0310 0.0400 2,900 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0413 0.0400 0.0400 180,850 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0400 0.0187 0.0400 1,010,881 +0.01(+25.00%)
Mar 26, 2019 0.0320 0.0325 0.0275 0.0320 188,957 -0.00(-5.33%)
Mar 22, 2019 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-2.78%)
Mar 20, 2019 0.0360 0.0360 0.0360 0.0360 178,300 +0.00(+0.00%)
Mar 19, 2019 0.0380 0.0400 0.0360 0.0360 40,324 -0.00(-1.10%)
Mar 18, 2019 0.0415 0.0415 0.0364 0.0364 115,376 -0.00(-9.00%)
Mar 15, 2019 0.0360 0.0400 0.0360 0.0400 276,600 -0.00(-10.11%)
Mar 14, 2019 0.0440 0.0449 0.0360 0.0445 192,035 +0.00(+1.14%)
Mar 13, 2019 0.0420 0.0480 0.0400 0.0440 61,593 +0.01(+15.79%)
Mar 12, 2019 0.0400 0.0400 0.0380 0.0380 175,000 -0.00(-10.80%)
Mar 11, 2019 0.0426 0.0426 0.0426 0.0426 2,000 -0.00(-0.93%)
Mar 08, 2019 0.0430 0.0430 0.0430 0.0430 1,400 -0.00(-0.23%)
Mar 07, 2019 0.0568 0.0568 0.0380 0.0431 23,829 +0.01(+16.49%)
Mar 06, 2019 0.0490 0.0490 0.0370 0.0370 243,304 -0.01(-17.78%)
Mar 05, 2019 0.0360 0.0550 0.0360 0.0450 214,334 -0.00(-4.26%)
Mar 04, 2019 0.0583 0.0583 0.0470 0.0470 32,400 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0600 0.0400 0.0470 774,700 +0.01(+17.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-18.37%)
Feb 27, 2019 0.0499 0.0500 0.0490 0.0490 47,500 -0.00(-1.80%)
Feb 26, 2019 0.0450 0.0499 0.0425 0.0499 154,330 +0.00(+10.89%)
Feb 25, 2019 0.0400 0.0450 0.0383 0.0450 87,647 +0.01(+18.42%)
Feb 22, 2019 0.0385 0.0385 0.0360 0.0380 41,000 -0.00(-2.56%)
Feb 21, 2019 0.0370 0.0390 0.0370 0.0390 8,897 +0.00(+0.00%)
Feb 20, 2019 0.0395 0.0400 0.0390 0.0390 36,833 -0.01(-18.75%)
Feb 19, 2019 0.0360 0.0480 0.0360 0.0480 63,767 +0.01(+33.33%)
Feb 15, 2019 0.0449 0.0498 0.0350 0.0360 147,000 -0.01(-26.53%)
Feb 14, 2019 0.0500 0.0500 0.0480 0.0490 42,000 -0.00(-2.00%)
Feb 13, 2019 0.0490 0.0500 0.0486 0.0500 72,680 +0.01(+11.11%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 7,400 +0.01(+32.35%)
Feb 11, 2019 0.0450 0.0460 0.0320 0.0340 65,573 -0.01(-24.44%)
Feb 08, 2019 0.0450 0.0550 0.0450 0.0450 23,800 -0.01(-18.18%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0475 0.0550 68,386 +0.00(+10.00%)
Feb 05, 2019 0.0450 0.0550 0.0450 0.0500 2,346,340 +0.01(+11.11%)
Feb 04, 2019 0.0445 0.0500 0.0390 0.0450 160,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0540 0.0450 0.0450 303,300 -0.02(-30.77%)
Jan 31, 2019 0.0319 0.0650 0.0250 0.0650 706,600 +0.04(+116.67%)
Jan 30, 2019 0.0426 0.0426 0.0281 0.0300 105,900 +0.01(+42.86%)
Jan 29, 2019 0.0291 0.0390 0.0210 0.0210 252,671 -0.01(-32.26%)
Jan 28, 2019 0.0300 0.0330 0.0270 0.0310 151,050 +0.00(+3.33%)
Jan 25, 2019 0.0310 0.0311 0.0300 0.0300 164,800 -0.00(-9.09%)
Jan 24, 2019 0.0390 0.0390 0.0270 0.0330 243,140 +0.00(+3.13%)
Jan 23, 2019 0.0420 0.0420 0.0310 0.0320 145,594 -0.01(-21.18%)
Jan 22, 2019 0.0420 0.0420 0.0406 0.0406 4,000 -0.00(-3.33%)
Jan 18, 2019 0.0400 0.0440 0.0400 0.0420 282,300 -0.00(-4.33%)
Jan 16, 2019 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
Jan 15, 2019 0.0430 0.0430 0.0400 0.0400 138,750 -0.00(-10.51%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0447 99,816 -0.00(-7.64%)
Jan 11, 2019 0.0410 0.0577 0.0399 0.0484 693,100 -0.00(-2.81%)
Jan 10, 2019 0.0400 0.0498 0.0390 0.0498 448,005 +0.01(+12.16%)
Jan 09, 2019 0.0460 0.0580 0.0400 0.0444 371,959 +0.00(+11.00%)
Jan 08, 2019 0.0600 0.0600 0.0400 0.0400 573,418 -0.02(-33.33%)
Jan 07, 2019 0.0790 0.0790 0.0300 0.0600 1,126,027 -0.01(-15.37%)
Jan 04, 2019 0.0870 0.0870 0.0600 0.0709 636,600 -0.01(-16.59%)
Jan 03, 2019 0.0770 0.0900 0.0760 0.0850 1,079,046 +0.01(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.