Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0081 0.0081 0.0081 0 +0.00(+35.00%)
Jul 26, 2018 0.0071 0.0072 0.0060 0.0060 426,600 -0.00(-15.49%)
Jul 25, 2018 0.0073 0.0073 0.0071 0.0071 410,000 -0.00(-11.25%)
Jul 23, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 20, 2018 0.0100 0.0100 0.0090 0.0090 400,412 -0.00(-30.23%)
Jul 19, 2018 0.0129 0.0129 0.0129 0.0129 52,700 -0.00(-0.77%)
Jul 18, 2018 0.0140 0.0140 0.0093 0.0130 248,849 +0.00(+42.86%)
Jul 13, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 11, 2018 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+9.30%)
Jul 06, 2018 0.0091 0.0091 0.0091 0.0091 3,900 +0.00(+0.54%)
Jul 05, 2018 0.0091 0.0091 0.0091 0.0091 11,000 +0.00(+1.11%)
Jun 26, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 25, 2018 0.0101 0.0101 0.0100 0.0100 3,000 +0.00(+20.48%)
Jun 22, 2018 0.0083 0.0083 0.0083 0.0083 700 -0.00(-1.19%)
Jun 21, 2018 0.0084 0.0084 0.0084 0.0084 500 +0.00(+2.44%)
Jun 20, 2018 0.0082 0.0082 0.0082 0.0082 205 -0.00(-11.83%)
Jun 19, 2018 0.0090 0.0135 0.0090 0.0093 16,285 -0.00(-25.18%)
Jun 18, 2018 0.0100 0.0124 0.0100 0.0124 41,467 -0.00(-10.58%)
Jun 15, 2018 0.0139 0.0139 0.0139 0.0139 15,000 +0.00(+39.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+11.11%)
Jun 13, 2018 0.0101 0.0101 0.0090 0.0090 100,000 -0.01(-41.18%)
Jun 12, 2018 0.0153 0.0153 0.0153 0.0153 1,270 +0.01(+53.00%)
Jun 11, 2018 0.0100 0.0100 0.0089 0.0100 110,000 -0.00(-16.67%)
Jun 08, 2018 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Jun 06, 2018 0.0120 0.0120 0.0120 0 -0.00(-22.08%)
Jun 01, 2018 0.0154 0.0154 0.0154 0 +0.00(+28.33%)
May 31, 2018 0.0121 0.0121 0.0120 0.0120 24,520 +0.00(+0.00%)
May 30, 2018 0.0132 0.0132 0.0120 0.0120 89,349 -0.00(-9.09%)
May 29, 2018 0.0100 0.0133 0.0100 0.0132 189,203 +0.00(+0.76%)
May 25, 2018 0.0131 0.0131 0.0131 0 -0.00(-15.48%)
May 24, 2018 0.0175 0.0175 0.0155 0.0155 20,345 +0.00(+0.65%)
May 22, 2018 0.0154 0.0154 0.0154 0 -0.00(-3.14%)
May 21, 2018 0.0124 0.0159 0.0124 0.0159 45,953 +0.00(+31.40%)
May 18, 2018 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-18.24%)
May 17, 2018 0.0126 0.0148 0.0120 0.0148 201,000 -0.00(-1.33%)
May 16, 2018 0.0121 0.0150 0.0121 0.0150 26,017 +0.00(+29.31%)
May 15, 2018 0.0169 0.0170 0.0116 0.0116 56,400 +0.00(+3.96%)
May 14, 2018 0.0126 0.0126 0.0112 0.0112 17,000 -0.00(-11.44%)
May 11, 2018 0.0135 0.0135 0.0117 0.0126 354,320 -0.00(-16.00%)
May 10, 2018 0.0133 0.0150 0.0133 0.0150 112,000 +0.00(+25.00%)
May 09, 2018 0.0199 0.0199 0.0120 0.0120 151,105 -0.01(-39.70%)
May 08, 2018 0.0200 0.0200 0.0198 0.0199 54,625 +0.00(+32.67%)
May 07, 2018 0.0244 0.0244 0.0101 0.0150 984,806 -0.01(-39.76%)
May 04, 2018 0.0150 0.0249 0.0120 0.0249 1,396,795 +0.01(+149.00%)
May 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.