Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0150 0.0150 0.0110 0.0139 328,800 -0.00(-10.90%)
Sep 28, 2017 0.0156 0.0156 0.0156 0.0156 1,000 +0.00(+4.00%)
Sep 27, 2017 0.0140 0.0150 0.0130 0.0150 198,467 +0.00(+14.50%)
Sep 26, 2017 0.0150 0.0150 0.0130 0.0131 151,549 -0.00(-12.67%)
Sep 25, 2017 0.0150 0.0152 0.0120 0.0150 270,735 -0.00(-13.04%)
Sep 22, 2017 0.0072 0.0173 0.0072 0.0173 2,850 +0.00(+9.87%)
Sep 20, 2017 0.0157 0.0157 0.0157 0 +0.00(+16.30%)
Sep 19, 2017 0.0130 0.0135 0.0130 0.0135 52,267 +0.00(+3.85%)
Sep 18, 2017 0.0140 0.0140 0.0130 0.0130 30,720 -0.00(-7.14%)
Sep 15, 2017 0.0140 0.0140 0.0140 0.0140 14,395 -0.00(-5.34%)
Sep 14, 2017 0.0149 0.0149 0.0148 0.0148 2,710 -0.00(-0.74%)
Sep 13, 2017 0.0135 0.0149 0.0135 0.0149 13,050 +0.00(+6.81%)
Sep 12, 2017 0.0140 0.0140 0.0140 0.0140 25,000 +0.00(+7.31%)
Sep 11, 2017 0.0132 0.0140 0.0130 0.0130 112,100 -0.00(-12.75%)
Sep 08, 2017 0.0132 0.0150 0.0128 0.0149 220,000 +0.00(+17.69%)
Sep 07, 2017 0.0141 0.0146 0.0120 0.0127 261,000 -0.00(-23.27%)
Sep 06, 2017 0.0181 0.0181 0.0136 0.0165 375,462 -0.00(-11.29%)
Sep 05, 2017 0.0189 0.0189 0.0136 0.0186 11,046 -0.00(-0.75%)
Sep 01, 2017 0.0150 0.0192 0.0136 0.0187 168,399 +0.00(+1.68%)
Aug 30, 2017 0.0184 0.0184 0.0184 0 -0.00(-7.39%)
Aug 29, 2017 0.0199 0.0200 0.0150 0.0199 82,855 +0.00(+18.45%)
Aug 25, 2017 0.0168 0.0168 0.0168 0 +0.00(+5.00%)
Aug 24, 2017 0.0167 0.0189 0.0160 0.0160 19,357 -0.00(-23.44%)
Aug 23, 2017 0.0155 0.0220 0.0155 0.0209 526,502 +0.01(+39.33%)
Aug 22, 2017 0.0151 0.0152 0.0150 0.0150 387,800 -0.00(-0.66%)
Aug 21, 2017 0.0154 0.0154 0.0151 0.0151 47,750 -0.00(-10.23%)
Aug 18, 2017 0.0168 0.0168 0.0168 0.0168 3,000 -0.00(-2.21%)
Aug 17, 2017 0.0153 0.0182 0.0152 0.0172 151,414 -0.00(-4.44%)
Aug 16, 2017 0.0188 0.0215 0.0160 0.0180 337,284 +0.00(+19.21%)
Aug 15, 2017 0.0151 0.0152 0.0151 0.0151 93,953 +0.00(+0.00%)
Aug 14, 2017 0.0157 0.0170 0.0151 0.0151 226,393 -0.00(-1.37%)
Aug 11, 2017 0.0152 0.0155 0.0152 0.0153 103,850 -0.00(-4.31%)
Aug 10, 2017 0.0166 0.0170 0.0152 0.0160 304,251 -0.00(-5.49%)
Aug 09, 2017 0.0199 0.0200 0.0163 0.0169 122,282 +0.00(+3.87%)
Aug 08, 2017 0.0170 0.0170 0.0162 0.0163 59,680 -0.00(-4.12%)
Aug 07, 2017 0.0194 0.0240 0.0170 0.0170 557,811 +0.00(+3.79%)
Aug 04, 2017 0.0162 0.0164 0.0162 0.0164 110,260 -0.00(-5.86%)
Aug 03, 2017 0.0180 0.0180 0.0162 0.0174 79,465 -0.00(-1.69%)
Aug 02, 2017 0.0177 0.0177 0.0177 0.0177 59,500 +0.00(+4.12%)
Aug 01, 2017 0.0164 0.0189 0.0162 0.0170 427,445 +0.00(+3.03%)
Jul 31, 2017 0.0175 0.0175 0.0165 0.0165 80,035 -0.00(-5.71%)
Jul 28, 2017 0.0172 0.0175 0.0162 0.0175 224,000 +0.00(+1.74%)
Jul 27, 2017 0.0200 0.0200 0.0172 0.0172 120,700 -0.00(-1.71%)
Jul 26, 2017 0.0184 0.0185 0.0175 0.0175 135,500 +0.00(+0.00%)
Jul 25, 2017 0.0184 0.0184 0.0175 0.0175 92,000 -0.00(-4.89%)
Jul 24, 2017 0.0196 0.0196 0.0165 0.0184 423,647 -0.00(-20.00%)
Jul 21, 2017 0.0240 0.0240 0.0195 0.0230 303,831 -0.00(-4.09%)
Jul 20, 2017 0.0205 0.0273 0.0205 0.0240 447,207 +0.00(+16.98%)
Jul 19, 2017 0.0244 0.0269 0.0200 0.0205 775,699 -0.00(-14.58%)
Jul 18, 2017 0.0240 0.0245 0.0220 0.0240 538,660 +0.00(+14.29%)
Jul 17, 2017 0.0230 0.0270 0.0180 0.0210 854,422 -0.01(-21.41%)
Jul 14, 2017 0.0252 0.0315 0.0232 0.0267 1,614,068 -0.00(-4.57%)
Jul 13, 2017 0.0400 0.0410 0.0260 0.0280 2,398,449 -0.01(-24.32%)
Jul 12, 2017 0.0384 0.0390 0.0315 0.0370 943,579 -0.01(-12.94%)
Jul 11, 2017 0.0370 0.0435 0.0332 0.0425 471,352 +0.00(+7.59%)
Jul 10, 2017 0.0520 0.0520 0.0355 0.0395 2,196,055 -0.01(-17.71%)
Jul 07, 2017 0.0240 0.0550 0.0238 0.0480 5,529,559 +0.02(+104.26%)
Jul 06, 2017 0.0150 0.0235 0.0150 0.0235 481,300 +0.00(+18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.