Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Jul 21, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jul 16, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0012 0.0003 0.0012 570,376 +0.00(+20.00%)
Jul 14, 2021 0.0011 0.0011 0.0001 0.0010 3,443,845 -0.00(-9.09%)
Jul 13, 2021 0.0011 0.0011 0.0011 0.0011 49,900 +0.00(+0.00%)
Jul 08, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 30, 2021 0.0010 0.0010 0.0010 0.0010 26,515 -0.00(-65.52%)
Jun 28, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0029 0.0010 0.0029 244,600 +0.00(+163.64%)
Jun 23, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 21, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 18, 2021 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Jun 17, 2021 0.0010 0.0010 0.0010 0.0010 30,000 -0.00(-72.97%)
Jun 14, 2021 0.0037 0.0037 0.0037 0 +0.00(+117.65%)
Jun 11, 2021 0.0018 0.0020 0.0017 0.0017 98,060 -0.00(-15.00%)
Jun 10, 2021 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-20.00%)
Jun 09, 2021 0.0017 0.0039 0.0017 0.0025 5,650 -0.00(-34.21%)
Jun 08, 2021 0.0017 0.0040 0.0017 0.0038 118,678 -0.00(-5.00%)
Jun 07, 2021 0.0045 0.0049 0.0040 0.0040 41,360 -0.00(-11.11%)
Jun 04, 2021 0.0005 0.0055 0.0005 0.0045 301,633 -0.00(-10.00%)
Jun 03, 2021 0.0005 0.0050 0.0005 0.0050 504,500 +0.00(+900.00%)
Jun 02, 2021 0.0017 0.0017 0.0004 0.0005 696,364 +0.00(+25.00%)
Jun 01, 2021 0.0045 0.0069 0.0004 0.0004 20,850 -0.01(-95.60%)
May 12, 2021 0.0091 0.0091 0.0091 0 -0.00(-6.19%)
May 11, 2021 0.0082 0.0111 0.0082 0.0097 142,550 +0.00(+18.29%)
May 10, 2021 0.0150 0.0099 0.0082 0.0082 68,861 -0.00(-17.17%)
May 07, 2021 0.0107 0.0128 0.0074 0.0099 491,663 +0.00(+11.24%)
May 06, 2021 0.0098 0.0130 0.0048 0.0089 1,348,727 +0.00(+5.95%)
May 05, 2021 0.0092 0.0093 0.0080 0.0084 105,921 -0.00(-9.68%)
May 04, 2021 0.0120 0.0120 0.0093 0.0093 55,400 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.