Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0135 0.0150 0.0135 0.0150 11,011 +0.00(+15.38%)
Apr 26, 2018 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Apr 25, 2018 0.0063 0.0139 0.0063 0.0125 52,308 +0.00(+26.26%)
Apr 24, 2018 0.0065 0.0099 0.0065 0.0099 11,700 -0.00(-1.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0.0100 9,853 -0.01(-37.50%)
Apr 20, 2018 0.0144 0.0160 0.0137 0.0160 118,515 +0.00(+22.14%)
Apr 19, 2018 0.0115 0.0132 0.0115 0.0131 29,825 +0.00(+0.77%)
Apr 18, 2018 0.0140 0.0144 0.0130 0.0130 92,066 -0.00(-7.14%)
Apr 17, 2018 0.0140 0.0140 0.0140 0.0140 51,000 +0.00(+0.00%)
Apr 16, 2018 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0140 0.0100 0.0140 7,550 +0.00(+40.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 09, 2018 0.0089 0.0110 0.0089 0.0110 370,000 +0.00(+23.60%)
Apr 06, 2018 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+36.92%)
Apr 04, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 02, 2018 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Mar 29, 2018 0.0075 0.0075 0.0075 0 -0.00(-0.13%)
Mar 28, 2018 0.0075 0.0075 0.0075 0.0075 199,200 +0.00(+0.13%)
Mar 26, 2018 0.0075 0.0075 0.0075 0 -0.00(-18.48%)
Mar 22, 2018 0.0092 0.0092 0.0092 0 +0.00(+22.67%)
Mar 21, 2018 0.0076 0.0076 0.0075 0.0075 23,503 -0.00(-11.76%)
Mar 20, 2018 0.0092 0.0092 0.0074 0.0085 11,106 -0.00(-7.61%)
Mar 19, 2018 0.0090 0.0093 0.0089 0.0092 100,033 +0.00(+2.22%)
Mar 16, 2018 0.0084 0.0090 0.0084 0.0090 65,000 +0.00(+0.00%)
Mar 15, 2018 0.0092 0.0092 0.0089 0.0090 87,575 +0.00(+1.12%)
Mar 14, 2018 0.0093 0.0093 0.0075 0.0089 95,633 +0.00(+20.27%)
Mar 13, 2018 0.0075 0.0075 0.0074 0.0074 70,000 +0.00(+0.00%)
Mar 12, 2018 0.0074 0.0075 0.0074 0.0074 53,500 -0.00(-25.25%)
Mar 09, 2018 0.0074 0.0099 0.0060 0.0099 286,848 +0.00(+33.78%)
Mar 08, 2018 0.0074 0.0074 0.0074 0.0074 17,837 -0.00(-1.33%)
Mar 07, 2018 0.0077 0.0087 0.0074 0.0075 108,666 -0.00(-21.05%)
Mar 06, 2018 0.0095 0.0095 0.0095 0.0095 150,000 +0.00(+26.67%)
Mar 05, 2018 0.0075 0.0075 0.0075 0.0075 51,003 +0.00(+0.00%)
Mar 02, 2018 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Mar 01, 2018 0.0075 0.0075 0.0075 0.0075 40,000 +0.00(+0.00%)
Feb 28, 2018 0.0060 0.0075 0.0060 0.0075 3,750 +0.00(+0.00%)
Feb 27, 2018 0.0075 0.0077 0.0075 0.0075 42,335 +0.00(+0.00%)
Feb 23, 2018 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Feb 22, 2018 0.0079 0.0079 0.0079 0.0079 14,500 +0.00(+1.28%)
Feb 21, 2018 0.0078 0.0079 0.0078 0.0078 50,668 +0.00(+4.00%)
Feb 16, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 14, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Feb 13, 2018 0.0067 0.0070 0.0067 0.0070 26,015 -0.00(-5.41%)
Feb 12, 2018 0.0062 0.0075 0.0060 0.0074 39,500 +0.00(+45.10%)
Feb 09, 2018 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Feb 07, 2018 0.0051 0.0051 0.0051 0 -0.00(-33.77%)
Feb 06, 2018 0.0079 0.0080 0.0076 0.0077 149,137 +0.00(+18.46%)
Feb 02, 2018 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.