Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 0.0091 0.0091 0.0091 0 -0.00(-6.19%)
May 11, 2021 0.0082 0.0111 0.0082 0.0097 142,550 +0.00(+18.29%)
May 10, 2021 0.0150 0.0099 0.0082 0.0082 68,861 -0.00(-17.17%)
May 07, 2021 0.0107 0.0128 0.0074 0.0099 491,663 +0.00(+11.24%)
May 06, 2021 0.0098 0.0130 0.0048 0.0089 1,348,727 +0.00(+5.95%)
May 05, 2021 0.0092 0.0093 0.0080 0.0084 105,921 -0.00(-9.68%)
May 04, 2021 0.0120 0.0120 0.0093 0.0093 55,400 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.