Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Feb 27, 2020	0.0025	0.0026	0.0025	0.0026	4,117,672	-0.00(-13.33%)
Feb 26, 2020	0.0030	0.0034	0.0030	0.0030	471,500	-0.00(-6.25%)
Feb 25, 2020	0.0030	0.0032	0.0030	0.0032	5,000	-0.00(-3.03%)
Feb 24, 2020	0.0034	0.0034	0.0033	0.0033	72,100	+0.00(+10.00%)
Feb 21, 2020	0.0039	0.0039	0.0027	0.0030	871,100	-0.00(-23.08%)
Feb 20, 2020	0.0037	0.0041	0.0036	0.0039	6,080,070	+0.00(+5.41%)
Feb 19, 2020	0.0036	0.0037	0.0036	0.0037	1,327,844	+0.00(+0.00%)
Feb 18, 2020	0.0038	0.0038	0.0037	0.0037	61,315	+0.00(+0.00%)
Feb 14, 2020	0.0038	0.0038	0.0037	0.0037	97,000	-0.00(-2.63%)
Feb 13, 2020	0.0039	0.0039	0.0038	0.0038	396,160	-0.00(-2.56%)
Feb 12, 2020	0.0039	0.0039	0.0039	0.0039	72,020	-0.00(-7.14%)
Feb 11, 2020	0.0042	0.0042	0.0042	0.0042	200,014	+0.00(+0.00%)
Feb 10, 2020	0.0044	0.0045	0.0037	0.0042	340,600	+0.00(+2.44%)
Feb 07, 2020	0.0056	0.0059	0.0041	0.0041	1,172,500	-0.00(-31.67%)
Feb 06, 2020	0.0056	0.0060	0.0056	0.0060	38,000	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.