Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0150	0.0150	0.0110	0.0139	328,800	-0.00(-10.90%)
Sep 28, 2017	0.0156	0.0156	0.0156	0.0156	1,000	+0.00(+4.00%)
Sep 27, 2017	0.0140	0.0150	0.0130	0.0150	198,467	+0.00(+14.50%)
Sep 26, 2017	0.0150	0.0150	0.0130	0.0131	151,549	-0.00(-12.67%)
Sep 25, 2017	0.0150	0.0152	0.0120	0.0150	270,735	-0.00(-13.04%)
Sep 22, 2017	0.0072	0.0173	0.0072	0.0173	2,850	+0.00(+9.87%)
Sep 20, 2017		0.0157	0.0157	0.0157	0	+0.00(+16.30%)
Sep 19, 2017	0.0130	0.0135	0.0130	0.0135	52,267	+0.00(+3.85%)
Sep 18, 2017	0.0140	0.0140	0.0130	0.0130	30,720	-0.00(-7.14%)
Sep 15, 2017	0.0140	0.0140	0.0140	0.0140	14,395	-0.00(-5.34%)
Sep 14, 2017	0.0149	0.0149	0.0148	0.0148	2,710	-0.00(-0.74%)
Sep 13, 2017	0.0135	0.0149	0.0135	0.0149	13,050	+0.00(+6.81%)
Sep 12, 2017	0.0140	0.0140	0.0140	0.0140	25,000	+0.00(+7.31%)
Sep 11, 2017	0.0132	0.0140	0.0130	0.0130	112,100	-0.00(-12.75%)
Sep 08, 2017	0.0132	0.0150	0.0128	0.0149	220,000	+0.00(+17.69%)
Sep 07, 2017	0.0141	0.0146	0.0120	0.0127	261,000	-0.00(-23.27%)
Sep 06, 2017	0.0181	0.0181	0.0136	0.0165	375,462	-0.00(-11.29%)
Sep 05, 2017	0.0189	0.0189	0.0136	0.0186	11,046	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.