Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0175	0.0175	0.0165	0.0165	80,035	-0.00(-5.71%)
Jul 28, 2017	0.0172	0.0175	0.0162	0.0175	224,000	+0.00(+1.74%)
Jul 27, 2017	0.0200	0.0200	0.0172	0.0172	120,700	-0.00(-1.71%)
Jul 26, 2017	0.0184	0.0185	0.0175	0.0175	135,500	+0.00(+0.00%)
Jul 25, 2017	0.0184	0.0184	0.0175	0.0175	92,000	-0.00(-4.89%)
Jul 24, 2017	0.0196	0.0196	0.0165	0.0184	423,647	-0.00(-20.00%)
Jul 21, 2017	0.0240	0.0240	0.0195	0.0230	303,831	-0.00(-4.09%)
Jul 20, 2017	0.0205	0.0273	0.0205	0.0240	447,207	+0.00(+16.98%)
Jul 19, 2017	0.0244	0.0269	0.0200	0.0205	775,699	-0.00(-14.58%)
Jul 18, 2017	0.0240	0.0245	0.0220	0.0240	538,660	+0.00(+14.29%)
Jul 17, 2017	0.0230	0.0270	0.0180	0.0210	854,422	-0.01(-21.41%)
Jul 14, 2017	0.0252	0.0315	0.0232	0.0267	1,614,068	-0.00(-4.57%)
Jul 13, 2017	0.0400	0.0410	0.0260	0.0280	2,398,449	-0.01(-24.32%)
Jul 12, 2017	0.0384	0.0390	0.0315	0.0370	943,579	-0.01(-12.94%)
Jul 11, 2017	0.0370	0.0435	0.0332	0.0425	471,352	+0.00(+7.59%)
Jul 10, 2017	0.0520	0.0520	0.0355	0.0395	2,196,055	-0.01(-17.71%)
Jul 07, 2017	0.0240	0.0550	0.0238	0.0480	5,529,559	+0.02(+104.26%)
Jul 06, 2017	0.0150	0.0235	0.0150	0.0235	481,300	+0.00(+18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.