Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Aug 27, 2018		0.0068	0.0068	0.0068	0	-0.00(-26.88%)
Aug 24, 2018	0.0081	0.0093	0.0066	0.0093	145,600	+0.00(+43.08%)
Aug 22, 2018		0.0065	0.0065	0.0065	0	+0.00(+10.17%)
Aug 20, 2018		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Aug 17, 2018	0.0065	0.0066	0.0060	0.0060	118,900	-0.00(-29.41%)
Aug 16, 2018	0.0066	0.0085	0.0066	0.0085	200,729	+0.00(+21.43%)
Aug 15, 2018	0.0070	0.0070	0.0065	0.0070	32,722	-0.00(-32.69%)
Aug 14, 2018	0.0077	0.0104	0.0077	0.0104	50,500	+0.00(+40.54%)
Aug 10, 2018		0.0074	0.0074	0.0074	0	+0.00(+15.62%)
Aug 07, 2018		0.0064	0.0064	0.0064	0	-0.00(-17.95%)
Aug 06, 2018	0.0070	0.0078	0.0069	0.0078	131,000	+0.00(+4.00%)
Aug 03, 2018	0.0069	0.0075	0.0069	0.0075	10,300	+0.00(+10.29%)
Aug 02, 2018	0.0068	0.0068	0.0068	0.0068	950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.