Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0184 0.0184 0.0184 0 -0.00(-7.39%)
Aug 29, 2017 0.0199 0.0200 0.0150 0.0199 82,855 +0.00(+18.45%)
Aug 25, 2017 0.0168 0.0168 0.0168 0 +0.00(+5.00%)
Aug 24, 2017 0.0167 0.0189 0.0160 0.0160 19,357 -0.00(-23.44%)
Aug 23, 2017 0.0155 0.0220 0.0155 0.0209 526,502 +0.01(+39.33%)
Aug 22, 2017 0.0151 0.0152 0.0150 0.0150 387,800 -0.00(-0.66%)
Aug 21, 2017 0.0154 0.0154 0.0151 0.0151 47,750 -0.00(-10.23%)
Aug 18, 2017 0.0168 0.0168 0.0168 0.0168 3,000 -0.00(-2.21%)
Aug 17, 2017 0.0153 0.0182 0.0152 0.0172 151,414 -0.00(-4.44%)
Aug 16, 2017 0.0188 0.0215 0.0160 0.0180 337,284 +0.00(+19.21%)
Aug 15, 2017 0.0151 0.0152 0.0151 0.0151 93,953 +0.00(+0.00%)
Aug 14, 2017 0.0157 0.0170 0.0151 0.0151 226,393 -0.00(-1.37%)
Aug 11, 2017 0.0152 0.0155 0.0152 0.0153 103,850 -0.00(-4.31%)
Aug 10, 2017 0.0166 0.0170 0.0152 0.0160 304,251 -0.00(-5.49%)
Aug 09, 2017 0.0199 0.0200 0.0163 0.0169 122,282 +0.00(+3.87%)
Aug 08, 2017 0.0170 0.0170 0.0162 0.0163 59,680 -0.00(-4.12%)
Aug 07, 2017 0.0194 0.0240 0.0170 0.0170 557,811 +0.00(+3.79%)
Aug 04, 2017 0.0162 0.0164 0.0162 0.0164 110,260 -0.00(-5.86%)
Aug 03, 2017 0.0180 0.0180 0.0162 0.0174 79,465 -0.00(-1.69%)
Aug 02, 2017 0.0177 0.0177 0.0177 0.0177 59,500 +0.00(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.