Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0072	0.0089	0.0071	0.0088	167,900	-0.00(-2.22%)
Apr 29, 2021	0.0090	0.0090	0.0079	0.0090	36,974	+0.00(+0.00%)
Apr 28, 2021	0.0066	0.0109	0.0066	0.0090	176,359	+0.00(+12.50%)
Apr 27, 2021	0.0080	0.0090	0.0070	0.0080	257,732	-0.00(-19.19%)
Apr 26, 2021	0.0119	0.0120	0.0071	0.0099	530,089	+0.00(+6.45%)
Apr 23, 2021	0.0092	0.0119	0.0080	0.0093	317,300	-0.00(-21.85%)
Apr 22, 2021	0.0145	0.0145	0.0092	0.0119	503,692	-0.00(-8.46%)
Apr 21, 2021	0.0147	0.0147	0.0090	0.0130	875,889	-0.00(-10.34%)
Apr 20, 2021	0.0160	0.0200	0.0100	0.0145	4,052,115	+0.00(+3.57%)
Apr 19, 2021	0.0062	0.0450	0.0062	0.0140	15,761,853	+0.01(+211.11%)
Apr 15, 2021		0.0045	0.0045	0.0045	0	-0.00(-8.16%)
Apr 14, 2021	0.0050	0.0057	0.0049	0.0049	51,000	-0.00(-23.44%)
Apr 13, 2021	0.0055	0.0064	0.0055	0.0064	31,006	+0.00(+0.00%)
Apr 12, 2021	0.0064	0.0064	0.0064	0.0064	8,000	+0.00(+6.67%)
Apr 08, 2021		0.0060	0.0060	0.0060	0	-0.00(-10.45%)
Apr 07, 2021	0.0067	0.0067	0.0067	0.0067	12,500	+0.00(+3.08%)
Apr 06, 2021	0.0048	0.0065	0.0048	0.0065	1,350	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.