Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Mar 27, 2020	0.0023	0.0023	0.0021	0.0021	552,000	-0.00(-4.55%)
Mar 26, 2020	0.0022	0.0022	0.0022	0.0022	6,000	-0.00(-21.43%)
Mar 25, 2020	0.0028	0.0028	0.0028	0.0028	214,284	+0.00(+27.27%)
Mar 23, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 20, 2020	0.0022	0.0023	0.0022	0.0022	92,000	+0.00(+4.76%)
Mar 19, 2020	0.0021	0.0021	0.0021	0.0021	6,853	+0.00(+0.00%)
Mar 18, 2020	0.0021	0.0021	0.0021	0.0021	10,000	-0.00(-8.70%)
Mar 16, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 12, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 11, 2020	0.0023	0.0023	0.0023	0.0023	6,033	-0.00(-8.00%)
Mar 10, 2020	0.0025	0.0025	0.0025	0.0025	3,500	-0.00(-13.79%)
Mar 09, 2020	0.0025	0.0033	0.0025	0.0029	326,600	-0.00(-3.33%)
Mar 06, 2020	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+20.00%)
Mar 05, 2020	0.0023	0.0025	0.0023	0.0025	70,600	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.