Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0023	0.0023	0.0023	0.0023	550	-0.00(-45.24%)
Aug 26, 2020		0.0042	0.0042	0.0042	0	+0.00(+10.53%)
Aug 25, 2020	0.0024	0.0038	0.0024	0.0038	50,320	-0.00(-13.64%)
Aug 24, 2020		0.0044	0.0044	0.0044	4	+0.00(+0.00%)
Aug 18, 2020		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Aug 17, 2020	0.0045	0.0045	0.0044	0.0045	75,020	+0.00(+4.65%)
Aug 14, 2020	0.0035	0.0044	0.0035	0.0043	65,200	+0.00(+79.17%)
Aug 13, 2020	0.0024	0.0024	0.0024	0.0024	7,120	-0.00(-29.41%)
Aug 12, 2020	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+9.68%)
Aug 11, 2020	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+29.17%)
Aug 06, 2020		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Aug 05, 2020	0.0024	0.0034	0.0024	0.0026	180,438	+0.00(+0.00%)
Aug 04, 2020	0.0026	0.0048	0.0026	0.0026	14,434	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.