Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 27, 2018 0.0068 0.0068 0.0068 0 -0.00(-26.88%)
Aug 24, 2018 0.0081 0.0093 0.0066 0.0093 145,600 +0.00(+43.08%)
Aug 22, 2018 0.0065 0.0065 0.0065 0 +0.00(+10.17%)
Aug 20, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 17, 2018 0.0065 0.0066 0.0060 0.0060 118,900 -0.00(-29.41%)
Aug 16, 2018 0.0066 0.0085 0.0066 0.0085 200,729 +0.00(+21.43%)
Aug 15, 2018 0.0070 0.0070 0.0065 0.0070 32,722 -0.00(-32.69%)
Aug 14, 2018 0.0077 0.0104 0.0077 0.0104 50,500 +0.00(+40.54%)
Aug 10, 2018 0.0074 0.0074 0.0074 0 +0.00(+15.62%)
Aug 07, 2018 0.0064 0.0064 0.0064 0 -0.00(-17.95%)
Aug 06, 2018 0.0070 0.0078 0.0069 0.0078 131,000 +0.00(+4.00%)
Aug 03, 2018 0.0069 0.0075 0.0069 0.0075 10,300 +0.00(+10.29%)
Aug 02, 2018 0.0068 0.0068 0.0068 0.0068 950 +0.00(+0.00%)
Aug 01, 2018 13 +0.00(+0.00%)
Jul 27, 2018 0.0081 0.0081 0.0081 0 +0.00(+35.00%)
Jul 26, 2018 0.0071 0.0072 0.0060 0.0060 426,600 -0.00(-15.49%)
Jul 25, 2018 0.0073 0.0073 0.0071 0.0071 410,000 -0.00(-11.25%)
Jul 23, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 20, 2018 0.0100 0.0100 0.0090 0.0090 400,412 -0.00(-30.23%)
Jul 19, 2018 0.0129 0.0129 0.0129 0.0129 52,700 -0.00(-0.77%)
Jul 18, 2018 0.0140 0.0140 0.0093 0.0130 248,849 +0.00(+42.86%)
Jul 13, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 11, 2018 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+9.30%)
Jul 06, 2018 0.0091 0.0091 0.0091 0.0091 3,900 +0.00(+0.54%)
Jul 05, 2018 0.0091 0.0091 0.0091 0.0091 11,000 +0.00(+1.11%)
Jun 26, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 25, 2018 0.0101 0.0101 0.0100 0.0100 3,000 +0.00(+20.48%)
Jun 22, 2018 0.0083 0.0083 0.0083 0.0083 700 -0.00(-1.19%)
Jun 21, 2018 0.0084 0.0084 0.0084 0.0084 500 +0.00(+2.44%)
Jun 20, 2018 0.0082 0.0082 0.0082 0.0082 205 -0.00(-11.83%)
Jun 19, 2018 0.0090 0.0135 0.0090 0.0093 16,285 -0.00(-25.18%)
Jun 18, 2018 0.0100 0.0124 0.0100 0.0124 41,467 -0.00(-10.58%)
Jun 15, 2018 0.0139 0.0139 0.0139 0.0139 15,000 +0.00(+39.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+11.11%)
Jun 13, 2018 0.0101 0.0101 0.0090 0.0090 100,000 -0.01(-41.18%)
Jun 12, 2018 0.0153 0.0153 0.0153 0.0153 1,270 +0.01(+53.00%)
Jun 11, 2018 0.0100 0.0100 0.0089 0.0100 110,000 -0.00(-16.67%)
Jun 08, 2018 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Jun 06, 2018 0.0120 0.0120 0.0120 0 -0.00(-22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.