Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0420	0.0450	0.0416	0.0450	58,200	+0.00(+7.14%)
Jun 27, 2019	0.0420	0.0420	0.0420	0.0420	220,000	-0.00(-1.18%)
Jun 26, 2019	0.0420	0.0435	0.0420	0.0425	104,800	+0.01(+18.06%)
Jun 24, 2019		0.0360	0.0360	0.0360	0	-0.01(-14.29%)
Jun 18, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jun 17, 2019	0.0400	0.0440	0.0400	0.0420	341,192	+0.01(+15.07%)
Jun 14, 2019	0.0365	0.0365	0.0365	0.0365	4,000	-0.01(-17.05%)
Jun 12, 2019		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Jun 11, 2019	0.0360	0.0450	0.0360	0.0450	29,573	+0.01(+23.29%)
Jun 10, 2019	0.0355	0.0365	0.0355	0.0365	30,790	+0.00(+0.00%)
Jun 07, 2019	0.0383	0.0383	0.0361	0.0365	114,000	-0.00(-8.75%)
Jun 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
Jun 04, 2019	0.0395	0.0400	0.0390	0.0399	43,375	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.