Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0020	0.0020	0.0018	0.0018	5,000	+0.00(+12.50%)
Apr 29, 2020	0.0016	0.0016	0.0016	0.0016	10,870	-0.00(-11.11%)
Apr 28, 2020	0.0024	0.0024	0.0016	0.0018	10,508	+0.00(+5.88%)
Apr 27, 2020	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Apr 24, 2020	0.0032	0.0032	0.0016	0.0017	56,200	-0.00(-32.00%)
Apr 23, 2020	0.0032	0.0032	0.0017	0.0025	106,700	+0.00(+56.25%)
Apr 22, 2020	0.0021	0.0021	0.0016	0.0016	50,000	-0.00(-42.86%)
Apr 21, 2020	0.0016	0.0028	0.0015	0.0028	9,768,890	+0.00(+21.74%)
Apr 20, 2020	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+64.29%)
Apr 17, 2020	0.0014	0.0014	0.0014	0.0014	1,100	-0.00(-22.22%)
Apr 16, 2020	0.0030	0.0030	0.0018	0.0018	349,300	-0.00(-21.74%)
Apr 15, 2020	0.0018	0.0023	0.0018	0.0023	202,425	+0.00(+187.50%)
Apr 14, 2020	0.0018	0.0018	0.0008	0.0008	5,020	-0.00(-70.37%)
Apr 09, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 07, 2020		0.0027	0.0027	0.0027	0	+0.00(+28.57%)
Apr 06, 2020		0.0021	0.0021	0.0021	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.